Lista DAO Historical Data

LISTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.184
-10.34%
$ 42.69 million $ 53.85 million
Jun 9 $ 0.201
-12.01%
$ 47.19 million $ 70.15 million
Jun 2 $ 0.239
+8.28%
$ 52.62 million $ 115.88 million
May 26 $ 0.221
-24.17%
$ 50.79 million $ 118.33 million
May 19 $ 0.268
+43.16%
$ 66.96 million $ 257.76 million
May 12 $ 0.178
-14.33%
$ 43 million $ 44.99 million
May 5 $ 0.219
+41.53%
$ 47.76 million $ 63.1 million
Apr 28 $ 0.172
-3.60%
$ 35.61 million $ 41.5 million
Apr 21 $ 0.178
-1.64%
$ 41.02 million $ 69.43 million
Apr 14 $ 0.193
+14.88%
$ 41.7 million $ 115.16 million
Apr 7 $ 0.146
+18.05%
$ 38.61 million $ 52.75 million
Mar 31 $ 0.142
-19.48%
$ 28.38 million $ 26.09 million
Mar 24 $ 0.171
-12.31%
$ 40.45 million $ 29.97 million
Mar 17 $ 0.199
+20.71%
$ 44.81 million $ 66.28 million
Mar 10 $ 0.176
+9.81%
$ 37.86 million $ 55.69 million
Mar 3 $ 0.177
-29.14%
$ 36.88 million $ 37.86 million
Feb 24 $ 0.25
+4.65%
$ 57.52 million $ 83.96 million
Feb 17 $ 0.297
+16.04%
$ 54.94 million $ 104.24 million
Feb 10 $ 0.258
+42.98%
$ 58.9 million $ 380.43 million
Feb 3 $ 0.186
-0.48%
$ 41.44 million $ 54.81 million
Jan 27 $ 0.187
-36.84%
$ 42.92 million $ 43.27 million
Jan 20 $ 0.304
+1.83%
$ 68.01 million $ 46.53 million
Jan 13 $ 0.323
-12.10%
$ 68.77 million $ 56.86 million
Jan 6 $ 0.358
-19.87%
$ 84.56 million $ 43.27 million
Dec 30 $ 0.469
+11.31%
$ 102.76 million $ 38.81 million
Dec 23 $ 0.439
+1.15%
$ 96.91 million $ 69.01 million
Dec 16 $ 0.428
-22.31%
$ 99.85 million $ 103.39 million
Dec 9 $ 0.507
-17.22%
$ 126.5 million $ 122.43 million
Dec 2 $ 0.612
+13.81%
$ 140.9 million $ 203.64 million
Nov 25 $ 0.538
+24.60%
$ 123.73 million $ 329.3 million
Nov 18 $ 0.4
+7.05%
$ 99.27 million $ 77.83 million
Nov 11 $ 0.393
-0.89%
$ 86 million $ 138.77 million
Nov 4 $ 0.396
+19.78%
$ 91.12 million $ 91.98 million
Oct 28 $ 0.331
-7.84%
$ 76.04 million $ 68.79 million
Oct 21 $ 0.351
-11.49%
$ 82.46 million $ 46.36 million
Oct 14 $ 0.397
+6.36%
$ 91.3 million $ 84.27 million
Oct 7 $ 0.376
+9.83%
$ 85.83 million $ 72.6 million
Sep 30 $ 0.334
-18.49%
$ 78.84 million $ 59.9 million
Sep 23 $ 0.393
+0.86%
$ 94.06 million $ 58.58 million
Sep 16 $ 0.421
+28.61%
$ 89.74 million $ 84.43 million
Sep 9 $ 0.351
+11.63%
$ 75.24 million $ 67.93 million
Sep 2 $ 0.305
-1.39%
$ 72.24 million $ 77.35 million
Aug 26 $ 0.31
-29.15%
$ 71.27 million $ 107.03 million
Aug 19 $ 0.464
+16.61%
$ 100.59 million $ 118.1 million
Aug 12 $ 0.434
+24.45%
$ 91.59 million $ 181.89 million
Aug 5 $ 0.366
+1.13%
$ 80.1 million $ 136.92 million
Jul 29 $ 0.378
-34.03%
$ 83.36 million $ 188.91 million
Jul 22 $ 0.599
+3.88%
$ 131.83 million $ 136.95 million
Jul 15 $ 0.597
+4.26%
$ 132.57 million $ 224 million
Jul 8 $ 0.521
+13.28%
$ 131.81 million $ 251.53 million