世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0151
+0.21%
$ -- $ 809,543
4:36 AM $ 0.0151
+0.00%
$ -- $ 815,840
4:35 AM $ 0.0152
+0.00%
$ -- $ 842,773
4:34 AM $ 0.0152
-3.58%
$ -- $ 842,773
4:33 AM $ 0.0161
+0.00%
$ -- $ 861,196
4:32 AM $ 0.0161
+0.00%
$ -- $ 866,778
4:31 AM $ 0.0162
+0.00%
$ -- $ 866,778
4:30 AM $ 0.0162
-0.11%
$ -- $ 867,577
4:29 AM $ 0.0163
-0.16%
$ -- $ 868,609
4:27 AM $ 0.0163
+0.00%
$ -- $ 857,309
4:26 AM $ 0.0161
+0.00%
$ -- $ 874,956
4:25 AM $ 0.0163
+0.00%
$ -- $ 874,956
4:24 AM $ 0.0164
+0.00%
$ -- $ 878,586
4:22 AM $ 0.0165
+0.00%
$ -- $ 886,629
4:19 AM $ 0.0166
+0.00%
$ -- $ 877,718
4:17 AM $ 0.0165
-0.37%
$ -- $ 877,670
4:15 AM $ 0.0165
+0.00%
$ -- $ 876,399
4:09 AM $ 0.0165
+0.00%
$ -- $ 872,147
4:06 AM $ 0.0164
+0.00%
$ -- $ 873,144
4:03 AM $ 0.0164
+0.00%
$ -- $ 860,945
4:00 AM $ 0.0162
+0.00%
$ -- $ 886,371
3:59 AM $ 0.0163
-2.35%
$ -- $ 886,371
3:58 AM $ 0.0167
+6.59%
$ -- $ 829,137
3:57 AM $ 0.0156
+1.01%
$ -- $ 818,709
3:56 AM $ 0.0154
-0.05%
$ -- $ 864,766
3:55 AM $ 0.0155
-4.58%
$ -- $ 864,766
3:54 AM $ 0.0163
+1.73%
$ -- $ 845,798
3:52 AM $ 0.016
+0.00%
$ -- $ 858,695
3:51 AM $ 0.0162
+0.00%
$ -- $ 879,680
3:50 AM $ 0.0165
-1.25%
$ -- $ 879,680
3:49 AM $ 0.0171
+0.09%
$ -- $ 898,619
3:48 AM $ 0.0172
+0.00%
$ -- $ 929,955
3:47 AM $ 0.0177
+0.00%
$ -- $ 917,171
3:46 AM $ 0.0175
+0.11%
$ -- $ 917,171
3:45 AM $ 0.0174
+0.03%
$ -- $ 915,955
3:43 AM $ 0.0174
+0.19%
$ -- $ 921,827
3:41 AM $ 0.0175
+0.12%
$ -- $ 919,966
3:40 AM $ 0.0175
+0.00%
$ -- $ 948,110
3:39 AM $ 0.0177
-1.40%
$ -- $ 948,110
3:38 AM $ 0.0181
-1.03%
$ -- $ 932,662
3:37 AM $ 0.0178
+0.05%
$ -- $ 894,303
3:36 AM $ 0.0178
+4.15%
$ -- $ 894,303
3:35 AM $ 0.0171
+0.00%
$ -- $ 880,008
3:33 AM $ 0.0168
+0.00%
$ -- $ 869,468
3:32 AM $ 0.0167
+1.27%
$ -- $ 869,468
3:31 AM $ 0.0165
+2.85%
$ -- $ 841,325
3:30 AM $ 0.016
+1.05%
$ -- $ 831,254
3:29 AM $ 0.0158
+0.00%
$ -- $ 806,792
3:28 AM $ 0.0154
+0.00%
$ -- $ 807,178
3:27 AM $ 0.0154
+0.01%
$ -- $ 813,258