世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0175
+0.00%
$ -- $ 948,110
3:39 AM $ 0.0177
-1.40%
$ -- $ 948,110
3:38 AM $ 0.0181
-1.03%
$ -- $ 932,662
3:37 AM $ 0.0178
+0.05%
$ -- $ 894,303
3:36 AM $ 0.0178
+4.15%
$ -- $ 894,303
3:35 AM $ 0.0171
+0.00%
$ -- $ 880,008
3:33 AM $ 0.0168
+0.00%
$ -- $ 869,468
3:32 AM $ 0.0167
+1.27%
$ -- $ 869,468
3:31 AM $ 0.0165
+2.85%
$ -- $ 841,325
3:30 AM $ 0.016
+1.05%
$ -- $ 831,254
3:29 AM $ 0.0158
+0.00%
$ -- $ 806,792
3:28 AM $ 0.0154
+0.00%
$ -- $ 807,178
3:27 AM $ 0.0154
+0.01%
$ -- $ 813,258
3:26 AM $ 0.0154
+0.35%
$ -- $ 813,258
3:25 AM $ 0.0156
+0.00%
$ -- $ 812,815
3:24 AM $ 0.0156
-0.35%
$ -- $ 815,476
3:23 AM $ 0.0156
+0.00%
$ -- $ 811,795
3:22 AM $ 0.0156
+0.00%
$ -- $ 815,965
3:21 AM $ 0.0155
-0.04%
$ -- $ 815,965
3:19 AM $ 0.0156
-0.35%
$ -- $ 812,999
3:18 AM $ 0.0156
+0.67%
$ -- $ 808,330
3:17 AM $ 0.0155
+0.00%
$ -- $ 808,330
3:16 AM $ 0.0155
+0.00%
$ -- $ 812,156
3:15 AM $ 0.0156
+0.19%
$ -- $ 813,241
3:13 AM $ 0.0156
-0.95%
$ -- $ 822,015
3:12 AM $ 0.0158
+0.00%
$ -- $ 819,091
3:11 AM $ 0.0157
+0.36%
$ -- $ 826,853
3:10 AM $ 0.0157
-1.17%
$ -- $ 826,853
3:09 AM $ 0.0159
+0.00%
$ -- $ 835,483
3:08 AM $ 0.016
+0.00%
$ -- $ 835,483
3:07 AM $ 0.0161
-0.47%
$ -- $ 838,221
3:06 AM $ 0.0161
+0.04%
$ -- $ 838,221
3:05 AM $ 0.0161
+0.00%
$ -- $ 844,693
3:04 AM $ 0.0162
+0.12%
$ -- $ 843,253
3:03 AM $ 0.0162
-0.24%
$ -- $ 843,253
3:02 AM $ 0.0163
+0.13%
$ -- $ 835,752
3:00 AM $ 0.0161
+0.83%
$ -- $ 832,332
2:59 AM $ 0.016
+0.00%
$ -- $ 831,745
2:58 AM $ 0.016
+0.00%
$ -- $ 833,069
2:57 AM $ 0.0161
+0.24%
$ -- $ 833,069
2:56 AM $ 0.0153
+0.04%
$ -- $ 795,190
2:55 AM $ 0.0153
+0.91%
$ -- $ 797,670
2:54 AM $ 0.0151
-0.16%
$ -- $ 785,617
2:53 AM $ 0.0152
+0.18%
$ -- $ 780,353
2:52 AM $ 0.0149
-1.97%
$ -- $ 780,353
2:51 AM $ 0.0152
-0.14%
$ -- $ 785,581
2:50 AM $ 0.0152
+0.43%
$ -- $ 784,166
2:49 AM $ 0.015
-3.52%
$ -- $ 804,864
2:47 AM $ 0.0156
+3.12%
$ -- $ 780,040
2:46 AM $ 0.0151
+0.00%
$ -- $ 778,031