世界杯 Historical Data

世界杯 Page 18
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0129
-0.10%
$ -- $ 547,555
11:32 PM $ 0.0129
+0.15%
$ -- $ 546,252
11:28 PM $ 0.0129
+0.00%
$ -- $ 546,198
11:26 PM $ 0.0129
+0.00%
$ -- $ 548,296
11:25 PM $ 0.0129
+0.00%
$ -- $ 548,296
11:20 PM $ 0.013
+0.00%
$ -- $ 548,030
11:19 PM $ 0.013
+0.00%
$ -- $ 547,442
11:18 PM $ 0.013
+0.00%
$ -- $ 547,442
11:16 PM $ 0.0129
+0.00%
$ -- $ 552,075
11:12 PM $ 0.0131
+0.00%
$ -- $ 553,651
11:11 PM $ 0.0131
+0.00%
$ -- $ 558,517
11:10 PM $ 0.0132
+0.00%
$ -- $ 558,517
11:09 PM $ 0.0132
+0.00%
$ -- $ 559,022
11:06 PM $ 0.0132
-0.19%
$ -- $ 552,373
11:05 PM $ 0.0133
+1.06%
$ -- $ 552,373
11:04 PM $ 0.0131
+0.00%
$ -- $ 552,744
11:02 PM $ 0.0131
+0.00%
$ -- $ 553,303
11:00 PM $ 0.0131
+0.00%
$ -- $ 554,400
10:59 PM $ 0.0131
-0.17%
$ -- $ 555,222
10:58 PM $ 0.0132
+0.00%
$ -- $ 555,222
10:57 PM $ 0.0132
+0.00%
$ -- $ 546,767
10:56 PM $ 0.013
+0.00%
$ -- $ 529,238
10:55 PM $ 0.0128
+1.61%
$ -- $ 529,238
10:53 PM $ 0.0126
+0.00%
$ -- $ 530,406
10:51 PM $ 0.0126
+0.00%
$ -- $ 531,675
10:50 PM $ 0.0126
+0.00%
$ -- $ 531,433
10:48 PM $ 0.0126
+0.00%
$ -- $ 532,186
10:47 PM $ 0.0126
+0.00%
$ -- $ 538,908
10:46 PM $ 0.0128
+0.00%
$ -- $ 538,908
10:44 PM $ 0.0128
+0.00%
$ -- $ 542,427
10:43 PM $ 0.0129
+0.00%
$ -- $ 539,716
10:42 PM $ 0.0129
-0.10%
$ -- $ 539,716
10:40 PM $ 0.0128
+0.00%
$ -- $ 539,146
10:39 PM $ 0.0128
+0.00%
$ -- $ 541,089
10:35 PM $ 0.0129
+0.00%
$ -- $ 543,006
10:34 PM $ 0.0129
-0.38%
$ -- $ 544,280
10:30 PM $ 0.013
+0.00%
$ -- $ 547,425
10:29 PM $ 0.013
-0.71%
$ -- $ 547,425
10:28 PM $ 0.013
+0.00%
$ -- $ 543,873
10:22 PM $ 0.013
+0.00%
$ -- $ 544,162
10:20 PM $ 0.013
+0.00%
$ -- $ 550,053
10:17 PM $ 0.0131
+0.00%
$ -- $ 553,306
10:16 PM $ 0.0132
+0.00%
$ -- $ 550,782
10:11 PM $ 0.0131
+0.00%
$ -- $ 549,330
10:07 PM $ 0.0131
+0.00%
$ -- $ 545,617
10:04 PM $ 0.013
+0.00%
$ -- $ 542,793
10:03 PM $ 0.013
+0.00%
$ -- $ 542,793
9:53 PM $ 0.013
+0.00%
$ -- $ 546,077
9:52 PM $ 0.013
+0.00%
$ -- $ 546,077
9:47 PM $ 0.013
+0.00%
$ -- $ 541,801