世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0156
+0.00%
$ -- $ 854,592
6:53 AM $ 0.0156
+0.00%
$ -- $ 847,239
6:52 AM $ 0.0155
+0.00%
$ -- $ 847,239
6:51 AM $ 0.0155
+0.00%
$ -- $ 852,158
6:49 AM $ 0.0155
+3.13%
$ -- $ 835,087
6:48 AM $ 0.0152
+0.00%
$ -- $ 825,383
6:46 AM $ 0.0151
+2.30%
$ -- $ 806,296
6:45 AM $ 0.0146
+0.23%
$ -- $ 792,847
6:44 AM $ 0.0145
+2.30%
$ -- $ 774,229
6:43 AM $ 0.0142
+0.00%
$ -- $ 757,286
6:42 AM $ 0.0143
+2.80%
$ -- $ 757,286
6:41 AM $ 0.0139
-1.76%
$ -- $ 769,581
6:40 AM $ 0.0142
-1.89%
$ -- $ 787,611
6:39 AM $ 0.0145
-0.18%
$ -- $ 804,834
6:38 AM $ 0.0146
-1.62%
$ -- $ 804,834
6:37 AM $ 0.0148
-1.10%
$ -- $ 810,035
6:36 AM $ 0.015
+0.00%
$ -- $ 810,035
6:35 AM $ 0.0149
+0.34%
$ -- $ 822,634
6:34 AM $ 0.0151
-0.49%
$ -- $ 822,634
6:33 AM $ 0.0152
+0.00%
$ -- $ 824,804
6:32 AM $ 0.0152
+0.00%
$ -- $ 834,288
6:28 AM $ 0.0154
+0.00%
$ -- $ 833,949
6:27 AM $ 0.0154
+0.00%
$ -- $ 835,090
6:26 AM $ 0.0155
+0.00%
$ -- $ 835,090
6:24 AM $ 0.0154
+0.01%
$ -- $ 834,214
6:22 AM $ 0.0154
+0.00%
$ -- $ 837,119
6:21 AM $ 0.0155
+0.00%
$ -- $ 835,991
6:20 AM $ 0.0154
-0.17%
$ -- $ 838,238
6:19 AM $ 0.0155
+0.00%
$ -- $ 838,963
6:16 AM $ 0.0155
+0.00%
$ -- $ 837,470
6:11 AM $ 0.0155
+0.04%
$ -- $ 837,765
6:09 AM $ 0.0155
+0.00%
$ -- $ 837,428
6:07 AM $ 0.0155
+0.00%
$ -- $ 835,940
6:06 AM $ 0.0154
-2.40%
$ -- $ 856,761
6:03 AM $ 0.0158
-0.34%
$ -- $ 862,208
6:02 AM $ 0.0159
+0.00%
$ -- $ 864,707
6:01 AM $ 0.016
+0.00%
$ -- $ 864,707
5:59 AM $ 0.016
+0.00%
$ -- $ 863,752
5:58 AM $ 0.016
+0.01%
$ -- $ 861,900
5:57 AM $ 0.016
+0.00%
$ -- $ 861,900
5:56 AM $ 0.0159
+0.00%
$ -- $ 862,529
5:55 AM $ 0.016
+0.00%
$ -- $ 862,529
5:52 AM $ 0.016
+0.00%
$ -- $ 873,812
5:51 AM $ 0.0162
+0.00%
$ -- $ 873,812
5:49 AM $ 0.0162
-0.70%
$ -- $ 880,832
5:48 AM $ 0.0163
+0.00%
$ -- $ 880,832
5:47 AM $ 0.0163
+0.00%
$ -- $ 880,510
5:46 AM $ 0.0163
+0.00%
$ -- $ 883,675
5:45 AM $ 0.0163
-0.33%
$ -- $ 883,675
5:44 AM $ 0.0163
+0.00%
$ -- $ 876,580