世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0154
+0.00%
$ -- $ 837,119
6:21 AM $ 0.0155
+0.00%
$ -- $ 835,991
6:20 AM $ 0.0154
-0.17%
$ -- $ 838,238
6:19 AM $ 0.0155
+0.00%
$ -- $ 838,963
6:16 AM $ 0.0155
+0.00%
$ -- $ 837,470
6:11 AM $ 0.0155
+0.04%
$ -- $ 837,765
6:09 AM $ 0.0155
+0.00%
$ -- $ 837,428
6:07 AM $ 0.0155
+0.00%
$ -- $ 835,940
6:06 AM $ 0.0154
-2.40%
$ -- $ 856,761
6:03 AM $ 0.0158
-0.34%
$ -- $ 862,208
6:02 AM $ 0.0159
+0.00%
$ -- $ 864,707
6:01 AM $ 0.016
+0.00%
$ -- $ 864,707
5:59 AM $ 0.016
+0.00%
$ -- $ 863,752
5:58 AM $ 0.016
+0.01%
$ -- $ 861,900
5:57 AM $ 0.016
+0.00%
$ -- $ 861,900
5:56 AM $ 0.0159
+0.00%
$ -- $ 862,529
5:55 AM $ 0.016
+0.00%
$ -- $ 862,529
5:52 AM $ 0.016
+0.00%
$ -- $ 873,812
5:51 AM $ 0.0162
+0.00%
$ -- $ 873,812
5:49 AM $ 0.0162
-0.70%
$ -- $ 880,832
5:48 AM $ 0.0163
+0.00%
$ -- $ 880,832
5:47 AM $ 0.0163
+0.00%
$ -- $ 880,510
5:46 AM $ 0.0163
+0.00%
$ -- $ 883,675
5:45 AM $ 0.0163
-0.33%
$ -- $ 883,675
5:44 AM $ 0.0163
+0.00%
$ -- $ 876,580
5:43 AM $ 0.0162
+0.05%
$ -- $ 875,927
5:40 AM $ 0.0162
+1.44%
$ -- $ 877,086
5:39 AM $ 0.016
+0.00%
$ -- $ 860,294
5:35 AM $ 0.016
+0.00%
$ -- $ 860,036
5:34 AM $ 0.0158
-1.31%
$ -- $ 860,036
5:33 AM $ 0.0158
+0.00%
$ -- $ 853,307
5:32 AM $ 0.0158
-0.48%
$ -- $ 857,311
5:31 AM $ 0.0159
-0.16%
$ -- $ 857,093
5:28 AM $ 0.0159
+0.00%
$ -- $ 860,708
5:27 AM $ 0.0159
-1.22%
$ -- $ 860,708
5:26 AM $ 0.0163
+0.09%
$ -- $ 874,819
5:25 AM $ 0.0163
+0.00%
$ -- $ 877,148
5:23 AM $ 0.0163
+0.00%
$ -- $ 871,481
5:22 AM $ 0.0163
+0.29%
$ -- $ 871,481
5:21 AM $ 0.0162
+0.00%
$ -- $ 870,040
5:16 AM $ 0.0162
-0.45%
$ -- $ 876,145
5:15 AM $ 0.0163
+0.00%
$ -- $ 876,145
5:12 AM $ 0.0163
+0.00%
$ -- $ 875,795
5:09 AM $ 0.0163
+0.01%
$ -- $ 877,544
5:08 AM $ 0.0163
+0.00%
$ -- $ 881,356
5:07 AM $ 0.0164
-0.10%
$ -- $ 881,356
5:05 AM $ 0.0164
-0.46%
$ -- $ 875,896
5:01 AM $ 0.0163
+0.00%
$ -- $ 870,003
4:58 AM $ 0.0162
+0.00%
$ -- $ 861,722
4:57 AM $ 0.016
+0.00%
$ -- $ 857,091