世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0163
+0.00%
$ -- $ 883,675
5:45 AM $ 0.0163
-0.33%
$ -- $ 883,675
5:44 AM $ 0.0163
+0.00%
$ -- $ 876,580
5:43 AM $ 0.0162
+0.05%
$ -- $ 875,927
5:40 AM $ 0.0162
+1.44%
$ -- $ 877,086
5:39 AM $ 0.016
+0.00%
$ -- $ 860,294
5:35 AM $ 0.016
+0.00%
$ -- $ 860,036
5:34 AM $ 0.0158
-1.31%
$ -- $ 860,036
5:33 AM $ 0.0158
+0.00%
$ -- $ 853,307
5:32 AM $ 0.0158
-0.48%
$ -- $ 857,311
5:31 AM $ 0.0159
-0.16%
$ -- $ 857,093
5:28 AM $ 0.0159
+0.00%
$ -- $ 860,708
5:27 AM $ 0.0159
-1.22%
$ -- $ 860,708
5:26 AM $ 0.0163
+0.09%
$ -- $ 874,819
5:25 AM $ 0.0163
+0.00%
$ -- $ 877,148
5:23 AM $ 0.0163
+0.00%
$ -- $ 871,481
5:22 AM $ 0.0163
+0.29%
$ -- $ 871,481
5:21 AM $ 0.0162
+0.00%
$ -- $ 870,040
5:16 AM $ 0.0162
-0.45%
$ -- $ 876,145
5:15 AM $ 0.0163
+0.00%
$ -- $ 876,145
5:12 AM $ 0.0163
+0.00%
$ -- $ 875,795
5:09 AM $ 0.0163
+0.01%
$ -- $ 877,544
5:08 AM $ 0.0163
+0.00%
$ -- $ 881,356
5:07 AM $ 0.0164
-0.10%
$ -- $ 881,356
5:05 AM $ 0.0164
-0.46%
$ -- $ 875,896
5:01 AM $ 0.0163
+0.00%
$ -- $ 870,003
4:58 AM $ 0.0162
+0.00%
$ -- $ 861,722
4:57 AM $ 0.016
+0.00%
$ -- $ 857,091
4:54 AM $ 0.016
+0.15%
$ -- $ 849,759
4:52 AM $ 0.0158
+0.00%
$ -- $ 831,768
4:51 AM $ 0.0158
+0.00%
$ -- $ 831,768
4:48 AM $ 0.0155
+0.00%
$ -- $ 826,087
4:47 AM $ 0.0154
+0.00%
$ -- $ 824,963
4:45 AM $ 0.0154
-0.06%
$ -- $ 838,223
4:44 AM $ 0.0154
-1.76%
$ -- $ 838,223
4:43 AM $ 0.0156
+0.00%
$ -- $ 837,537
4:40 AM $ 0.0156
+0.90%
$ -- $ 815,464
4:39 AM $ 0.0152
+0.00%
$ -- $ 813,418
4:38 AM $ 0.0152
+0.16%
$ -- $ 813,418
4:37 AM $ 0.0151
+0.21%
$ -- $ 809,543
4:36 AM $ 0.0151
+0.00%
$ -- $ 815,840
4:35 AM $ 0.0152
+0.00%
$ -- $ 842,773
4:34 AM $ 0.0152
-3.58%
$ -- $ 842,773
4:33 AM $ 0.0161
+0.00%
$ -- $ 861,196
4:32 AM $ 0.0161
+0.00%
$ -- $ 866,778
4:31 AM $ 0.0162
+0.00%
$ -- $ 866,778
4:30 AM $ 0.0162
-0.11%
$ -- $ 867,577
4:29 AM $ 0.0163
-0.16%
$ -- $ 868,609
4:27 AM $ 0.0163
+0.00%
$ -- $ 857,309
4:26 AM $ 0.0161
+0.00%
$ -- $ 874,956