世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0147
+0.03%
$ -- $ 851,458
8:56 AM $ 0.0147
+0.06%
$ -- $ 850,456
8:55 AM $ 0.0147
+0.30%
$ -- $ 847,376
8:54 AM $ 0.0147
+0.12%
$ -- $ 846,005
8:53 AM $ 0.0146
+0.19%
$ -- $ 844,399
8:52 AM $ 0.0146
+1.84%
$ -- $ 828,439
8:51 AM $ 0.0143
+0.08%
$ -- $ 828,439
8:50 AM $ 0.0143
-1.25%
$ -- $ 841,624
8:49 AM $ 0.0145
-0.13%
$ -- $ 838,712
8:48 AM $ 0.0145
-1.00%
$ -- $ 838,161
8:47 AM $ 0.0147
-0.17%
$ -- $ 846,367
8:46 AM $ 0.0147
-0.07%
$ -- $ 848,198
8:45 AM $ 0.0147
+3.66%
$ -- $ 817,386
8:44 AM $ 0.0142
+0.11%
$ -- $ 813,083
8:43 AM $ 0.0142
+0.49%
$ -- $ 813,083
8:42 AM $ 0.0141
+1.16%
$ -- $ 810,484
8:41 AM $ 0.0139
+0.10%
$ -- $ 802,130
8:40 AM $ 0.0139
+0.22%
$ -- $ 801,711
8:39 AM $ 0.0139
-0.39%
$ -- $ 799,132
8:38 AM $ 0.0139
+0.11%
$ -- $ 801,793
8:37 AM $ 0.0139
+0.10%
$ -- $ 800,551
8:36 AM $ 0.0139
-2.48%
$ -- $ 820,252
8:35 AM $ 0.0142
+0.06%
$ -- $ 821,511
8:34 AM $ 0.0143
+0.00%
$ -- $ 821,349
8:33 AM $ 0.0143
-0.08%
$ -- $ 821,349
8:32 AM $ 0.0143
-0.01%
$ -- $ 822,215
8:30 AM $ 0.0143
+0.47%
$ -- $ 817,683
8:29 AM $ 0.0142
+0.00%
$ -- $ 817,304
8:27 AM $ 0.0142
+0.00%
$ -- $ 802,528
8:26 AM $ 0.0142
+1.57%
$ -- $ 802,528
8:25 AM $ 0.014
+0.21%
$ -- $ 800,619
8:23 AM $ 0.0139
+0.02%
$ -- $ 800,847
8:22 AM $ 0.0139
+0.02%
$ -- $ 802,027
8:21 AM $ 0.014
-1.61%
$ -- $ 808,503
8:20 AM $ 0.0141
+0.00%
$ -- $ 808,503
8:19 AM $ 0.0141
+0.00%
$ -- $ 808,689
8:17 AM $ 0.0141
+0.04%
$ -- $ 808,246
8:16 AM $ 0.0141
+0.16%
$ -- $ 806,524
8:15 AM $ 0.014
-0.04%
$ -- $ 806,254
8:14 AM $ 0.014
+0.09%
$ -- $ 804,834
8:13 AM $ 0.0141
+0.41%
$ -- $ 805,919
8:12 AM $ 0.014
+3.03%
$ -- $ 764,900
8:11 AM $ 0.0133
+0.54%
$ -- $ 759,181
8:10 AM $ 0.0132
+0.17%
$ -- $ 759,181
8:09 AM $ 0.0132
+0.35%
$ -- $ 756,714
8:08 AM $ 0.0132
+1.56%
$ -- $ 743,247
8:07 AM $ 0.0129
+0.00%
$ -- $ 741,042
8:06 AM $ 0.0129
+1.35%
$ -- $ 738,255
8:05 AM $ 0.0129
+0.00%
$ -- $ 737,908
8:04 AM $ 0.0129
+1.02%
$ -- $ 723,833
Download