Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00301
+0.23%
$ 3 million $ 123,083
8:09 PM $ 0.003
+0.20%
$ 3 million $ 123,083
8:08 PM $ 0.00299
+0.15%
$ 3 million $ 122,933
8:07 PM $ 0.00299
+0.26%
$ 3 million $ 122,907
8:06 PM $ 0.00298
+0.09%
$ 3 million $ 122,961
8:05 PM $ 0.00298
-0.02%
$ 3 million $ 123,002
8:04 PM $ 0.00298
+0.01%
$ 2.98 million $ 123,048
8:03 PM $ 0.00298
+0.10%
$ 2.98 million $ 123,275
8:02 PM $ 0.00298
+0.06%
$ 2.98 million $ 123,290
8:01 PM $ 0.00297
-0.08%
$ 2.98 million $ 123,296
8:00 PM $ 0.00298
-0.05%
$ 2.98 million $ 123,472
7:59 PM $ 0.00298
-0.17%
$ 2.98 million $ 123,408
7:58 PM $ 0.00298
+0.25%
$ 2.98 million $ 123,362
7:57 PM $ 0.00298
+0.00%
$ 2.98 million $ 123,362
7:56 PM $ 0.00298
-0.05%
$ 2.98 million $ 123,329
7:55 PM $ 0.00298
-0.01%
$ 2.98 million $ 123,242
7:54 PM $ 0.00298
+0.08%
$ 2.98 million $ 123,450
7:53 PM $ 0.00297
-0.05%
$ 2.98 million $ 123,446
7:52 PM $ 0.00298
-0.16%
$ 2.98 million $ 123,398
7:51 PM $ 0.00298
+0.00%
$ 2.98 million $ 123,359
7:50 PM $ 0.00298
+0.27%
$ 2.98 million $ 123,307
7:49 PM $ 0.00297
-0.04%
$ 2.97 million $ 123,190
7:48 PM $ 0.00297
-0.14%
$ 2.97 million $ 123,136
7:47 PM $ 0.00298
+0.06%
$ 2.97 million $ 123,077
7:46 PM $ 0.00298
+0.01%
$ 2.97 million $ 123,076
7:45 PM $ 0.00298
-0.03%
$ 2.97 million $ 123,173
7:44 PM $ 0.00297
+0.06%
$ 2.97 million $ 123,160
7:43 PM $ 0.00297
-0.10%
$ 2.97 million $ 123,160
7:42 PM $ 0.00298
+0.06%
$ 2.97 million $ 123,309
7:41 PM $ 0.00297
-0.38%
$ 2.97 million $ 123,300
7:40 PM $ 0.00299
+0.02%
$ 2.97 million $ 123,264
7:39 PM $ 0.00298
+0.32%
$ 2.98 million $ 123,159
7:38 PM $ 0.00298
+0.03%
$ 2.98 million $ 123,096
7:37 PM $ 0.00297
-0.17%
$ 2.98 million $ 123,067
7:36 PM $ 0.00298
+0.34%
$ 2.98 million $ 123,060
7:35 PM $ 0.00297
-0.02%
$ 2.98 million $ 123,031
7:34 PM $ 0.00297
-0.18%
$ 2.97 million $ 122,966
7:33 PM $ 0.00298
+0.05%
$ 2.97 million $ 122,915
7:32 PM $ 0.00297
+0.05%
$ 2.97 million $ 122,910
7:31 PM $ 0.00297
-0.07%
$ 2.97 million $ 122,908
7:30 PM $ 0.00297
+0.00%
$ 2.97 million $ 122,927
7:29 PM $ 0.00297
-0.34%
$ 2.97 million $ 122,927
7:28 PM $ 0.00298
+0.00%
$ 2.97 million $ 122,874
7:27 PM $ 0.00298
+0.05%
$ 2.97 million $ 123,114
7:26 PM $ 0.00298
+0.13%
$ 2.97 million $ 123,140
7:25 PM $ 0.00298
-0.05%
$ 2.97 million $ 122,959
7:24 PM $ 0.00298
+0.07%
$ 2.98 million $ 123,159
7:23 PM $ 0.00298
+0.18%
$ 2.98 million $ 123,212
7:22 PM $ 0.00297
-0.10%
$ 2.98 million $ 123,262
7:21 PM $ 0.00297
+0.21%
$ 2.98 million $ 123,278
Download