Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00262
-14.21%
$ 2.53 million $ 9.12 million
Mar 2026 $ 0.00306
-18.62%
$ 3.06 million $ 9.31 million
Feb 2026 $ 0.00376
-6.76%
$ 3.76 million $ 9.68 million
Jan 2026 $ 0.0044
-7.76%
$ 4.03 million $ 28.17 million
Dec 2025 $ 0.00483
-36.83%
$ 4.76 million $ 29.35 million
Nov 2025 $ 0.00685
-61.23%
$ 7.65 million $ 70.3 million
Oct 2025 $ 0.0168
-11.31%
$ 17.67 million $ 122.96 million
Sep 2025 $ 0.0193
-22.02%
$ 18.93 million $ 63.02 million
Aug 2025 $ 0.0231
+28.81%
$ 24.72 million $ 197.88 million
Jul 2025 $ 0.0189
+2.94%
$ 17.96 million $ 117.1 million
Jun 2025 $ 0.0188
-16.29%
$ 18.31 million $ 93.38 million
May 2025 $ 0.0207
-16.95%
$ 22.43 million $ 240.41 million
Apr 2025 $ 0.0249
+41.65%
$ 24.92 million $ 317.11 million
Mar 2025 $ 0.0176
-20.52%
$ 17.59 million $ 149.05 million
Feb 2025 $ 0.0221
-30.42%
$ 22.13 million $ 214.5 million
Jan 2025 $ 0.0309
-52.21%
$ 31.81 million $ 346.58 million
Dec 2024 $ 0.0654
-44.65%
$ 64.63 million $ 764.53 million
Nov 2024 $ 0.114
+13.79%
$ 118.13 million $ 1.12 billion
Oct 2024 $ 0.113
+36.47%
$ 100.58 million $ 584.14 million
Sep 2024 $ 0.0824
+28.18%
$ 82.43 million $ 341.39 million
Aug 2024 $ 0.0643
-47.51%
$ 64.31 million $ 464.41 million
Jul 2024 $ 0.123
-11.93%
$ 122.51 million $ 720.77 million
Jun 2024 $ 0.139
-44.61%
$ 139.09 million $ 911.77 million
May 2024 $ 0.251
+85.35%
$ 251.13 million $ 966.45 million
Apr 2024 $ 0.135
-60.15%
$ 135.44 million $ 943.36 million
Mar 2024 $ 0.34
+259.96%
$ 339.79 million $ 2.94 billion
Feb 2024 $ 0.0944
-11.73%
$ 94.44 million $ 732.11 million
Jan 2024 $ 0.107
+373.60%
$ 106.92 million $ 721.3 million
Dec 2023 $ 0.0226
+58.09%
$ 22.58 million $ 129.94 million
Nov 2023 $ 0.0142
-2.96%
$ 14.16 quadrillion $ 6.7 million
Download