Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00374
+48.33%
$ 3.78 million $ 3.24 million
Apr 27 $ 0.00255
-12.12%
$ 2.52 million $ 179,772
Apr 20 $ 0.00293
-1.23%
$ 2.9 million $ 1.58 million
Apr 13 $ 0.00301
-4.81%
$ 2.96 million $ 2.02 million
Apr 6 $ 0.00314
+8.99%
$ 3.16 million $ 2.18 million
Mar 30 $ 0.00292
-6.72%
$ 2.87 million $ 1.74 million
Mar 23 $ 0.00315
-1.10%
$ 3.13 million $ 1.74 million
Mar 16 $ 0.00318
-4.39%
$ 3.18 million $ 2.05 million
Mar 9 $ 0.00333
+1.30%
$ 3.33 million $ 2.02 million
Mar 2 $ 0.00328
+3.44%
$ 3.29 million $ 1.92 million
Feb 23 $ 0.00317
-10.43%
$ 3.17 million $ 2.38 million
Feb 16 $ 0.00359
-2.82%
$ 3.54 million $ 1.94 million
Feb 9 $ 0.00389
+5.45%
$ 3.7 million $ 1.98 million
Feb 2 $ 0.00376
-5.72%
$ 3.69 million $ 2.44 million
Jan 26 $ 0.00403
-15.65%
$ 3.98 million $ 3.65 million
Jan 19 $ 0.00459
-15.77%
$ 4.78 million $ 3.75 million
Jan 12 $ 0.00651
+4.27%
$ 5.45 million $ 4.07 million
Jan 5 $ 0.00667
-10.10%
$ 6.23 million $ 4.82 million
Dec 29 $ 0.00783
+46.39%
$ 7.42 million $ 14.8 million
Dec 22 $ 0.00451
-9.79%
$ 5.35 million $ 2.47 million
Dec 15 $ 0.00499
-17.19%
$ 5 million $ 3.27 million
Dec 8 $ 0.00622
-7.74%
$ 6.03 million $ 2.96 million
Dec 1 $ 0.00678
-11.30%
$ 6.75 million $ 9.79 million
Nov 24 $ 0.00685
+1.11%
$ 7.65 million $ 5 million
Nov 17 $ 0.00671
-25.14%
$ 6.78 million $ 7.19 million
Nov 10 $ 0.009
-39.46%
$ 8.96 million $ 37.15 million
Nov 3 $ 0.015
-14.07%
$ 14.86 million $ 13.69 million
Oct 27 $ 0.0175
+15.37%
$ 17.44 million $ 59.36 million
Oct 20 $ 0.0144
+1.36%
$ 15.13 million $ 9.46 million
Oct 13 $ 0.0136
-8.84%
$ 14.22 million $ 16.65 million
Oct 6 $ 0.0127
-34.87%
$ 14.9 million $ 24.65 million
Sep 29 $ 0.0201
+1.90%
$ 19.55 million $ 13.48 million
Sep 22 $ 0.0195
-16.81%
$ 19.75 million $ 20.8 million
Sep 15 $ 0.024
-4.73%
$ 23.42 million $ 11.74 million
Sep 8 $ 0.0262
+15.33%
$ 25.2 million $ 12.37 million
Sep 1 $ 0.0225
-9.10%
$ 22.74 million $ 11.7 million
Aug 25 $ 0.0231
-7.36%
$ 24.72 million $ 17.24 million
Aug 18 $ 0.026
+1.73%
$ 24.96 million $ 39.4 million
Aug 11 $ 0.0255
+2.28%
$ 25.52 million $ 104.53 million
Aug 4 $ 0.0228
+25.20%
$ 24.95 million $ 16.64 million
Jul 28 $ 0.0176
-20.02%
$ 18.18 million $ 17.51 million
Jul 21 $ 0.0212
-14.63%
$ 22.03 million $ 22.91 million
Jul 14 $ 0.0238
+8.68%
$ 24.85 million $ 31.29 million
Jul 7 $ 0.0211
+18.93%
$ 21.89 million $ 26.29 million
Jun 30 $ 0.0167
-10.90%
$ 17.75 million $ 16.92 million
Jun 23 $ 0.0178
+18.97%
$ 18.78 million $ 14.55 million
Jun 16 $ 0.0156
-20.85%
$ 14.94 million $ 14.11 million
Jun 9 $ 0.0194
-14.08%
$ 19.68 million $ 24.05 million
Jun 2 $ 0.0227
-0.32%
$ 22.53 million $ 26.37 million
May 26 $ 0.0228
-22.28%
$ 22.76 million $ 30.9 million
Download