Coinranking
Paxe Token Historical Data
PAXE
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000313 | +0.07% | ||
| Sep 22 | $ 0.000312 | +0.63% | ||
| Sep 15 | $ 0.00031 | +2.35% | ||
| Sep 8 | $ 0.000311 | -6.76% | ||
| Sep 1 | $ 0.000318 | -3.46% | ||
| Aug 25 | $ 0.000316 | +5.87% | ||
| Aug 18 | $ 0.000302 | -3.21% | ||
| Aug 11 | $ 0.000312 | -3.65% | ||
| Aug 4 | $ 0.000321 | -16.78% | ||
| Jul 28 | $ 0.000408 | +0.04% | ||
| Jul 21 | $ 0.00041 | +0.83% | ||
| Jul 14 | $ 0.000412 | +5.10% | ||
| Jul 7 | $ 0.000394 | +0.83% | ||
| Apr 14 | $ 0.00109 | +12.37% | ||
| Apr 7 | $ 0.00102 | -19.05% | ||
| Mar 31 | $ 0.00132 | -21.43% | ||
| Mar 24 | $ 0.0016 | -27.60% | ||
| Mar 17 | $ 0.0017 | -23.04% | ||
| Mar 10 | $ 0.00215 | -6.52% | ||
| Mar 3 | $ 0.00231 | -11.57% | ||
| Feb 24 | $ 0.00261 | -9.61% | ||
| Feb 17 | $ 0.00271 | -16.58% | ||
| Feb 10 | $ 0.0034 | +23.55% | ||
| Feb 3 | $ 0.00285 | -2.33% | ||
| Jan 27 | $ 0.00292 | -11.18% | ||
| Jan 20 | $ 0.00393 | +22.35% | ||
| Jan 13 | $ 0.00326 | +3.09% | ||
| Jan 6 | $ 0.00476 | -80.14% | ||
| Dec 30 | $ 0.0253 | -37.53% | ||
| Dec 23 | $ 0.0429 | -27.35% | ||
| Dec 16 | $ 0.0646 | -58.59% | ||
| Dec 9 | $ 0.163 | +109.80% | ||
| Dec 2 | $ 0.0989 | -70.87% | ||
| Nov 25 | $ 0.339 | -20.51% | ||
| Nov 18 | $ 0.541 | -24.80% | ||
| Nov 11 | $ 0.636 | -52.77% | ||
| Nov 4 | $ 1.52 | -38.63% | ||
| Oct 28 | $ 2.47 | +0.97% | ||
| Oct 21 | $ 2.51 | -69.87% | ||
| Oct 14 | $ 8.33 | +12.70% | ||
| Oct 7 | $ 8.67 | -4.48% | ||
| Sep 30 | $ 9.16 | -1.48% | ||
| Sep 23 | $ 9.57 | +15.86% | ||
| Sep 16 | $ 10.87 | +209.99% | ||
| Sep 9 | $ 2.8 | +49.71% | ||
| Sep 2 | $ 1.65 | -21.15% | ||
| Aug 26 | $ 2.09 | -8.25% | ||
| Aug 19 | $ 2.29 | -34.31% | ||
| Aug 12 | $ 3.65 | +41.29% | ||
| Aug 5 | $ 2.68 | +10.45% | ||
Previous Next