Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.0306
-5.23%
$1.38 million $4,173
Aug 27, 2026 $0.0324
+2.70%
$1.46 million $6,048
Aug 26, 2026 $0.0315
+0.06%
$1.42 million $4,621
Aug 25, 2026 $0.0315
-3.69%
$1.42 million $2,929
Aug 24, 2026 $0.0327
-0.18%
$1.47 million $5,759
Aug 23, 2026 $0.0327
-0.48%
$1.47 million $4,132
Aug 22, 2026 $0.0329
+4.54%
$1.48 million $15,329
Aug 21, 2026 $0.0314
+6.62%
$1.41 million $3,349
Aug 20, 2026 $0.0295
+1.84%
$1.33 million $5,507
Aug 19, 2026 $0.0289
+13.40%
$1.3 million $5,881
Aug 18, 2026 $0.0255
+0.59%
$1.15 million $1,683
Aug 17, 2026 $0.0254
+0.98%
$1.14 million $1,307
Aug 16, 2026 $0.0251
-0.62%
$1.13 million $1,374
Aug 15, 2026 $0.0253
+3.85%
$1.14 million $3,375
Aug 14, 2026 $0.0244
-0.69%
$1.1 million $1,639
Aug 13, 2026 $0.0246
-1.21%
$1.11 million $1,385
Aug 12, 2026 $0.0249
+0.00%
$1.12 million $1,375
Aug 11, 2026 $0.0249
+0.08%
$1.12 million $1,409
Aug 10, 2026 $0.0249
-1.44%
$1.12 million $1,426
Aug 9, 2026 $0.0252
-0.78%
$1.14 million $1,790
Aug 8, 2026 $0.0254
+0.83%
$1.15 million $1,355
Aug 7, 2026 $0.0252
-2.06%
$1.14 million $1,556
Aug 6, 2026 $0.0257
-1.08%
$1.16 million $6,601
Aug 5, 2026 $0.026
+1.32%
$1.17 million $2,126
Aug 4, 2026 $0.0257
+0.08%
$1.16 million $1,381
Aug 3, 2026 $0.0257
-1.08%
$1.16 million $3,075
Aug 2, 2026 $0.026
+0.66%
$1.17 million $1,445
Aug 1, 2026 $0.0258
-1.84%
$1.16 million $1,382
Jul 31, 2026 $0.0263
-0.39%
$1.18 million $1,446
Jul 30, 2026 $0.0264
+1.71%
$1.19 million $1,913
Jul 29, 2026 $0.0259
-1.61%
$1.17 million $1,604
Jul 28, 2026 $0.0264
+1.67%
$1.19 million $1,512
Jul 27, 2026 $0.0259
-3.03%
$1.17 million $1,627
Jul 26, 2026 $0.0268
+4.82%
$1.21 million $2,102
Jul 25, 2026 $0.0256
-0.23%
$1.15 million $1,873
Jul 24, 2026 $0.0256
-1.31%
$1.15 million $1,187
Jul 23, 2026 $0.026
-2.18%
$1.17 million $1,537
Jul 22, 2026 $0.0266
-1.43%
$1.2 million $2,030
Jul 21, 2026 $0.027
+1.03%
$1.21 million $2,899
Jul 20, 2026 $0.0267
+1.17%
$1.2 million $1,332
Jul 19, 2026 $0.0264
-0.85%
$1.19 million $1,600
Jul 18, 2026 $0.0266
+1.43%
$1.2 million $1,528
Jul 17, 2026 $0.0262
-0.38%
$1.18 million $1,374
Jul 16, 2026 $0.0263
-3.09%
$1.19 million $1,358
Jul 15, 2026 $0.0272
+1.83%
$1.22 million $1,345
Jul 14, 2026 $0.0267
+5.25%
$1.2 million $1,374
Jul 13, 2026 $0.0253
-4.37%
$1.14 million $1,247
Jul 12, 2026 $0.0265
-0.56%
$1.19 million $1,675
Jul 11, 2026 $0.0266
-0.32%
$1.2 million $1,098
Jul 10, 2026 $0.0267
+2.64%
$1.2 million $1,479