Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000402
+0.00%
$402,387 $8,131
Yesterday $0.000484
-9.06%
$483,849 $459
Oct 11, 2026 $0.000532
+5.14%
$532,069 $865
Oct 10, 2026 $0.000506
-0.83%
$505,982 $912
Oct 9, 2026 $0.00051
+2.21%
$510,253 $868
Oct 8, 2026 $0.000499
-11.40%
$499,144 $4,001
Oct 7, 2026 $0.000564
-15.42%
$563,701 $2,806
Oct 6, 2026 $0.000675
-8.31%
$675,070 $753
Oct 5, 2026 $0.000735
+0.25%
$735,426 $2,607
Oct 4, 2026 $0.000734
+10.65%
$734,120 $2,539
Oct 3, 2026 $0.00068
-0.20%
$679,591 $689
Oct 2, 2026 $0.000676
+8.62%
$675,601 $3,568
Oct 1, 2026 $0.000615
+18.75%
$615,500 $3,187
Sep 30, 2026 $0.000509
+0.72%
$508,876 $62
Sep 29, 2026 $0.000505
-4.09%
$505,266 $1,576
Sep 28, 2026 $0.000527
-5.97%
$526,681 $1,611
Sep 27, 2026 $0.00056
+22.36%
$560,077 $2,804
Sep 26, 2026 $0.000442
-11.99%
$442,221 $3,325
Sep 25, 2026 $0.000511
+14.87%
$510,993 $1,794
Sep 24, 2026 $0.000435
+7.07%
$435,344 $747
Sep 23, 2026 $0.000408
-8.65%
$407,663 $214
Sep 22, 2026 $0.000447
-13.72%
$446,635 $2,524
Sep 21, 2026 $0.000504
+23.85%
$503,669 $4,526
Sep 20, 2026 $0.000384
+3.62%
$383,929 $171
Sep 19, 2026 $0.000376
+9.82%
$375,729 $165
Sep 18, 2026 $0.000342
+13.37%
$342,125 $1,145
Sep 17, 2026 $0.000303
+5.55%
$303,080 $1,153
Sep 16, 2026 $0.000287
-5.49%
$287,184 $3,473
Sep 15, 2026 $0.000304
-7.12%
$303,932 $3,158
Sep 14, 2026 $0.000334
+7.97%
$333,836 $827
Sep 13, 2026 $0.000312
-3.11%
$312,294 $112
Sep 12, 2026 $0.000319
+0.70%
$319,181 $281
Sep 11, 2026 $0.000314
+0.49%
$314,169 $340
Aug 13, 2026 $0.000372
-1.37%
$371,990 $1,042
Aug 12, 2026 $0.000376
-1.59%
$375,865 $846
Aug 11, 2026 $0.000382
-26.57%
$382,237 $9,836
Aug 10, 2026 $0.000521
+0.54%
$521,058 $309
Aug 9, 2026 $0.000516
-1.02%
$515,938 $405
Aug 8, 2026 $0.000521
+4.32%
$521,249 $310
Aug 7, 2026 $0.0005
-5.45%
$499,673 $854
Aug 6, 2026 $0.000528
-8.52%
$527,991 $789
Aug 5, 2026 $0.000577
-1.20%
$576,783 $519
Aug 4, 2026 $0.000585
-4.19%
$585,003 $367
Aug 3, 2026 $0.00061
+2.78%
$610,276 $393
Aug 2, 2026 $0.000595
+9.06%
$595,027 $617
Aug 1, 2026 $0.000545
-16.13%
$545,331 $2,216
Jul 31, 2026 $0.000649
+0.00%
$648,785 $125
Jul 30, 2026 $0.000649
+2.08%
$648,816 $80
Jul 29, 2026 $0.000635
+2.69%
$635,002 $1,779
Jul 28, 2026 $0.000617
-3.98%
$617,217 $1,679
Download