Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.000361
+0.00%
$361,019 $2,420
Oct 15, 12 AM $0.000364
+0.00%
$363,651 $2,425
Oct 14, 11 PM $0.000385
-0.16%
$385,216 $1,633
Oct 14, 10 PM $0.000384
+0.00%
$384,426 $1,724
Oct 14, 9 PM $0.000376
+0.00%
$375,739 $1,606
Oct 14, 8 PM $0.000381
-0.25%
$380,845 $1,520
Oct 14, 7 PM $0.000379
+0.00%
$378,555 $1,668
Oct 14, 6 PM $0.000375
+0.00%
$374,856 $1,613
Oct 14, 5 PM $0.000375
-0.55%
$374,891 $1,536
Oct 14, 4 PM $0.00037
+0.00%
$370,232 $1,627
Oct 14, 3 PM $0.000371
+0.00%
$370,512 $1,628
Oct 14, 2 PM $0.000377
-3.63%
$376,884 $1,873
Oct 14, 1 PM $0.00039
+0.00%
$390,137 $1,626
Oct 14, 11 AM $0.000405
+0.00%
$405,103 $1,477
Oct 14, 10 AM $0.000401
+0.00%
$400,513 $771
Oct 14, 9 AM $0.000402
+0.00%
$401,558 $922
Oct 14, 8 AM $0.000402
-3.00%
$401,558 $922
Oct 14, 7 AM $0.00041
+0.00%
$409,758 $1,022
Oct 14, 6 AM $0.000401
+0.21%
$400,594 $1,337
Oct 14, 5 AM $0.0004
-2.30%
$399,764 $1,576
Oct 14, 4 AM $0.000409
+0.00%
$409,496 $2,857
Oct 14, 3 AM $0.000403
+0.69%
$403,158 $8,284
Oct 14, 2 AM $0.0004
+0.03%
$400,373 $8,227
Oct 14, 1 AM $0.000398
+0.01%
$397,808 $8,261
Oct 14, 12 AM $0.000401
+1.30%
$400,937 $8,326
Oct 13, 11 PM $0.000396
+0.07%
$395,752 $8,219
Oct 13, 10 PM $0.000402
+0.00%
$402,387 $8,131
Oct 13, 9 PM $0.000402
+1.78%
$402,202 $8,137
Oct 13, 8 PM $0.000395
-0.08%
$395,127 $8,089
Oct 13, 7 PM $0.000413
-0.01%
$412,836 $8,129
Oct 13, 6 PM $0.000404
+0.06%
$403,584 $8,094
Oct 13, 5 PM $0.000403
-1.47%
$403,346 $8,089
Oct 13, 4 PM $0.00041
-0.01%
$409,939 $8,055
Oct 13, 3 PM $0.000408
+0.90%
$407,750 $8,012
Oct 13, 2 PM $0.000404
+0.96%
$404,113 $7,875
Oct 13, 1 PM $0.000401
+0.00%
$401,163 $7,818
Oct 13, 12 PM $0.000399
+0.56%
$399,399 $7,783
Oct 13, 11 AM $0.000397
-2.37%
$397,186 $7,740
Oct 13, 10 AM $0.000411
+0.02%
$411,396 $7,744
Oct 13, 9 AM $0.000413
+2.31%
$413,272 $7,797
Oct 13, 8 AM $0.000404
-1.77%
$404,034 $7,577
Oct 13, 7 AM $0.000384
+0.00%
$384,467 $7,665
Oct 13, 6 AM $0.000389
+0.05%
$389,060 $7,375
Oct 13, 5 AM $0.000389
+0.00%
$388,879 $7,115
Oct 13, 4 AM $0.000389
-0.01%
$388,801 $5,721
Oct 13, 3 AM $0.000481
+0.00%
$480,896 $555
Oct 13, 2 AM $0.000481
+0.00%
$480,808 $555
Oct 13, 1 AM $0.000484
-0.01%
$483,530 $454
Oct 13, 12 AM $0.000484
+0.00%
$483,754 $459
Oct 12, 11 PM $0.000484
+0.00%
$483,849 $459