BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00147
+22.28%
$ -- $ 409,803
Apr 2025 $ 0.0012
-17.94%
$ 757,878 $ 914,232
Mar 2025 $ 0.00147
+33.52%
$ 923,565 $ 96,867
Feb 2025 $ 0.0011
-30.51%
$ 691,729 $ 12,983
Jan 2025 $ 0.00149
-16.35%
$ 995,384 $ 6,550
Dec 2024 $ 0.00186
-17.58%
$ 1.13 million $ 53,209
Nov 2024 $ 0.00226
+27.92%
$ 1.42 million $ 51,170
Oct 2024 $ 0.00188
-0.50%
$ 1.11 million $ 16,965
Sep 2024 $ 0.00189
+19.56%
$ 1.19 million $ 14,962
Aug 2024 $ 0.00158
-34.99%
$ 995,384 $ 67,535
Jul 2024 $ 0.00243
+47.63%
$ 1.53 million $ 569,400
Jun 2024 $ 0.00165
-33.14%
$ 1.04 million $ 460,828
May 2024 $ 0.00246
+20.80%
$ 1.55 million $ 663,851
Apr 2024 $ 0.00204
-13.09%
$ 1.28 million $ 427,919
Mar 2024 $ 0.00235
-2.48%
$ 1.48 million $ 928,787
Feb 2024 $ 0.00241
+41.13%
$ 1.52 million $ 849,341
Jan 2024 $ 0.00171
-13.38%
$ 1.08 million $ 860,936
Dec 2023 $ 0.00198
+34.94%
$ 1.25 million $ 807,925
Nov 2023 $ 0.00147
-2.56%
$ 925,677 $ 1.02 million
Oct 2023 $ 0.00151
+3.91%
$ 949,967 $ 1.26 million
Sep 2023 $ 0.00145
-21.25%
$ 913,924 $ 759,609
Aug 2023 $ 0.00184
-13.25%
$ 1.16 million $ 726,400
Jul 2023 $ 0.00212
-6.47%
$ 1.34 million $ 636,932
Jun 2023 $ 0.00227
-43.06%
$ 1.43 million $ 425,270
May 2023 $ 0.00399
-19.19%
$ 2.51 million $ 415,594
Apr 2023 $ 0.00494
+14.29%
$ 3.11 million $ 645,966
Mar 2023 $ 0.0043
-10.36%
$ 2.71 million $ 404,636
Feb 2023 $ 0.00481
-1.21%
$ 3.03 million $ 603,204
Jan 2023 $ 0.0052
+24.92%
$ 3.27 million $ 459,302
Dec 2022 $ 0.00412
-24.12%
$ 2.6 million $ 442,242
Nov 2022 $ 0.00545
-33.06%
$ 3.43 million $ 1.59 million
Oct 2022 $ 0.00816
+29.89%
$ 5.14 million $ 1.41 million
Sep 2022 $ 0.00629
+10.53%
$ 3.96 million $ 1.97 million
Aug 2022 $ 0.00569
+7.41%
$ -- $ 1.09 million
Jul 2022 $ 0.0053
-2.85%
$ -- $ 1.09 million
Jun 2022 $ 0.00546
-36.75%
$ -- $ 2.22 million
May 2022 $ 0.00863
-25.05%
$ -- $ 2.99 million
Apr 2022 $ 0.0115
-3.08%
$ -- $ 4.2 million
Mar 2022 $ 0.0119
-6.07%
$ -- $ 3.86 million
Feb 2022 $ 0.0126
+37.93%
$ -- $ 4.68 million
Jan 2022 $ 0.00918
-23.99%
$ -- $ 4.73 million
Dec 2021 $ 0.0121
-50.25%
$ -- $ 7 million
Nov 2021 $ 0.0243
+95.76%
$ -- $ 10.09 million
Oct 2021 $ 0.0124
-23.49%
$ -- $ 6.37 million
Sep 2021 $ 0.0162
-33.55%
$ -- $ 8.69 million
Aug 2021 $ 0.0241
+31.54%
$ -- $ 10.82 million
Jul 2021 $ 0.0181
+9.47%
$ -- $ 9.31 million
Jun 2021 $ 0.0165
-77.08%
$ -- $ 26.44 million
May 2021 $ 0.072
-17.63%
$ -- $ 187.97 million
Apr 2021 $ 0.0878
+66.52%
$ -- $ 87.72 million
Download