ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.382
+0.04%
$ 372.16 million $ 23.51 million
Today, at 5 AM $ 0.382
-0.24%
$ 371.77 million $ 23.73 million
Today, at 4 AM $ 0.383
+0.57%
$ 372.65 million $ 24.02 million
Today, at 3 AM $ 0.381
-0.40%
$ 370.53 million $ 23.96 million
Today, at 2 AM $ 0.382
+0.60%
$ 372.01 million $ 24.03 million
Today, at 1 AM $ 0.38
+0.07%
$ 369.81 million $ 24.26 million
Today, at 12 AM $ 0.38
-0.22%
$ 369.55 million $ 24.39 million
Yesterday, at 11 PM $ 0.38
+0.07%
$ 370.36 million $ 24.67 million
Yesterday, at 10 PM $ 0.38
+0.26%
$ 370.12 million $ 24.77 million
Yesterday, at 9 PM $ 0.379
-0.19%
$ 369.14 million $ 24.76 million
Yesterday, at 8 PM $ 0.38
-1.90%
$ 369.86 million $ 24.36 million
Yesterday, at 7 PM $ 0.387
+1.07%
$ 377.03 million $ 24 million
Yesterday, at 6 PM $ 0.383
-0.84%
$ 373.01 million $ 23.95 million
Yesterday, at 5 PM $ 0.386
+0.97%
$ 376.16 million $ 23.45 million
Yesterday, at 4 PM $ 0.383
-0.08%
$ 372.54 million $ 22.41 million
Yesterday, at 3 PM $ 0.383
+1.52%
$ 372.83 million $ 22.13 million
Yesterday, at 2 PM $ 0.377
-1.71%
$ 367.21 million $ 21.33 million
Yesterday, at 1 PM $ 0.384
-0.04%
$ 373.6 million $ 20.84 million
Yesterday, at 12 PM $ 0.384
+0.84%
$ 373.75 million $ 20.18 million
Yesterday, at 11 AM $ 0.381
+3.30%
$ 370.64 million $ 18.6 million
Yesterday, at 10 AM $ 0.369
+0.83%
$ 358.8 million $ 15.09 million
Yesterday, at 9 AM $ 0.366
-0.47%
$ 355.85 million $ 15.02 million
Yesterday, at 8 AM $ 0.367
+0.19%
$ 357.51 million $ 15.85 million
Yesterday, at 7 AM $ 0.367
+0.31%
$ 356.82 million $ 16.64 million
Yesterday, at 6 AM $ 0.365
+0.31%
$ 355.73 million $ 16.49 million
Yesterday, at 5 AM $ 0.364
+1.00%
$ 354.64 million $ 16.32 million
Yesterday, at 4 AM $ 0.361
+0.04%
$ 351.13 million $ 16.28 million
Yesterday, at 3 AM $ 0.361
-0.48%
$ 350.98 million $ 16.3 million
Yesterday, at 2 AM $ 0.362
+0.53%
$ 352.66 million $ 16.3 million
Yesterday, at 1 AM $ 0.36
+0.19%
$ 350.8 million $ 16.46 million
Yesterday, at 12 AM $ 0.36
-0.43%
$ 350.12 million $ 16.59 million
Aug 6, 11 PM $ 0.361
+0.69%
$ 351.63 million $ 16.68 million
Aug 6, 10 PM $ 0.359
-0.06%
$ 349.24 million $ 17.52 million
Aug 6, 9 PM $ 0.359
+1.18%
$ 349.43 million $ 17.87 million
Aug 6, 8 PM $ 0.355
+1.14%
$ 345.36 million $ 17.66 million
Aug 6, 7 PM $ 0.351
-0.90%
$ 341.51 million $ 17.53 million
Aug 6, 6 PM $ 0.354
-0.90%
$ 344.6 million $ 17.46 million
Aug 6, 5 PM $ 0.357
+0.06%
$ 347.73 million $ 17.62 million
Aug 6, 4 PM $ 0.357
-0.48%
$ 347.52 million $ 18.16 million
Aug 6, 3 PM $ 0.359
-0.56%
$ 349.2 million $ 18.04 million
Aug 6, 2 PM $ 0.361
+0.50%
$ 351.15 million $ 18.96 million
Aug 6, 1 PM $ 0.359
+0.95%
$ 349.43 million $ 19.22 million
Aug 6, 12 PM $ 0.356
-0.68%
$ 346.17 million $ 19.65 million
Aug 6, 11 AM $ 0.358
+0.73%
$ 348.52 million $ 20.56 million
Aug 6, 10 AM $ 0.355
+0.05%
$ 345.98 million $ 20.63 million
Aug 6, 9 AM $ 0.355
-1.04%
$ 345.79 million $ 20.64 million
Aug 6, 8 AM $ 0.359
-1.33%
$ 349.43 million $ 20.19 million
Aug 6, 7 AM $ 0.364
-0.28%
$ 354.14 million $ 19.62 million
Aug 6, 6 AM $ 0.365
+0.53%
$ 355.12 million $ 20.23 million
Aug 6, 5 AM $ 0.363
+0.49%
$ 353.25 million $ 21.13 million
Download