ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.644
+0.04%
$621.48 million $142.06 million
1:13 PM $0.643
+0.17%
$621.48 million $142.08 million
1:12 PM $0.642
-0.14%
$621.48 million $142.12 million
1:11 PM $0.643
-0.04%
$621.48 million $142.19 million
1:10 PM $0.643
+0.11%
$621.48 million $142.16 million
1:09 PM $0.643
-0.22%
$620.68 million $142.18 million
1:08 PM $0.644
-0.15%
$620.68 million $142.24 million
1:07 PM $0.645
-0.07%
$620.68 million $142.27 million
1:06 PM $0.646
-0.06%
$620.68 million $142.29 million
1:05 PM $0.647
-0.02%
$620.68 million $142.3 million
1:04 PM $0.647
-0.04%
$624.14 million $142.3 million
1:03 PM $0.647
+0.06%
$624.14 million $142.42 million
1:02 PM $0.646
-0.13%
$624.14 million $142.37 million
1:01 PM $0.647
-0.12%
$624.14 million $142.41 million
1:00 PM $0.648
-0.14%
$624.14 million $142.44 million
12:59 PM $0.649
+0.00%
$626.36 million $142.38 million
12:58 PM $0.648
+0.29%
$626.36 million $142.39 million
12:57 PM $0.646
+0.10%
$626.36 million $142.4 million
12:56 PM $0.647
-0.16%
$626.36 million $142.47 million
12:55 PM $0.647
+0.36%
$626.36 million $142.46 million
12:54 PM $0.645
-0.17%
$622.57 million $142.48 million
12:53 PM $0.646
+0.03%
$622.57 million $142.47 million
12:52 PM $0.646
+0.23%
$622.57 million $142.58 million
12:51 PM $0.644
+0.10%
$622.57 million $142.53 million
12:50 PM $0.643
+0.22%
$622.57 million $142.51 million
12:49 PM $0.641
+0.01%
$618.93 million $142.47 million
12:48 PM $0.641
+0.23%
$618.93 million $142.5 million
12:47 PM $0.639
-0.01%
$618.93 million $142.45 million
12:46 PM $0.639
-0.09%
$618.93 million $142.56 million
12:45 PM $0.64
+0.11%
$618.93 million $142.57 million
12:44 PM $0.639
+0.13%
$616.64 million $142.49 million
12:43 PM $0.639
-0.66%
$616.64 million $142.5 million
12:42 PM $0.644
+0.07%
$616.64 million $142.59 million
12:41 PM $0.643
+0.09%
$616.64 million $142.53 million
12:40 PM $0.642
+0.07%
$616.64 million $142.44 million
12:39 PM $0.642
+0.09%
$620.16 million $142.46 million
12:38 PM $0.642
+0.42%
$620.16 million $142.37 million
12:37 PM $0.639
+0.61%
$620.16 million $141.98 million
12:36 PM $0.635
+0.38%
$620.16 million $141.77 million
12:35 PM $0.633
-0.14%
$620.16 million $141.63 million
12:34 PM $0.634
+0.44%
$611.78 million $141.45 million
12:33 PM $0.631
+1.07%
$611.78 million $141.02 million
12:32 PM $0.624
+0.82%
$611.78 million $140.46 million
12:31 PM $0.619
+0.29%
$611.78 million $140.27 million
12:30 PM $0.617
-0.04%
$611.78 million $140.2 million
12:29 PM $0.617
+0.28%
$596.1 million $140.04 million
12:28 PM $0.616
-0.15%
$596.1 million $139.85 million
12:27 PM $0.617
+0.00%
$596.1 million $139.84 million
12:26 PM $0.617
+0.14%
$596.1 million $139.85 million
12:25 PM $0.616
+0.03%
$596.1 million $139.89 million