PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000897
+0.00%
$ 897.18 million $ 168,302
Today, at 5 AM $ 0.000897
-0.02%
$ 896.9 million $ 168,532
Today, at 4 AM $ 0.000897
+0.01%
$ 897.04 million $ 169,881
Today, at 3 AM $ 0.000897
+0.01%
$ 896.94 million $ 170,131
Today, at 2 AM $ 0.000897
+0.00%
$ 896.88 million $ 170,027
Today, at 1 AM $ 0.000897
+0.00%
$ 896.86 million $ 169,788
Today, at 12 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,090
Yesterday, at 11 PM $ 0.000897
+0.03%
$ 897.14 million $ 166,710
Yesterday, at 10 PM $ 0.000897
+0.01%
$ 896.92 million $ 167,484
Yesterday, at 9 PM $ 0.000897
-0.01%
$ 896.86 million $ 168,039
Yesterday, at 8 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,864
Yesterday, at 7 PM $ 0.000897
+0.01%
$ 896.94 million $ 169,414
Yesterday, at 6 PM $ 0.000897
-0.01%
$ 896.86 million $ 169,035
Yesterday, at 5 PM $ 0.000897
+0.00%
$ 896.96 million $ 168,468
Yesterday, at 4 PM $ 0.000897
+0.00%
$ 897.12 million $ 167,864
Yesterday, at 3 PM $ 0.000897
+0.03%
$ 897.14 million $ 169,835
Yesterday, at 2 PM $ 0.000897
+0.02%
$ 897.18 million $ 168,408
Yesterday, at 1 PM $ 0.000897
-0.02%
$ 896.86 million $ 170,163
Yesterday, at 12 PM $ 0.000897
+0.00%
$ 896.9 million $ 168,177
Yesterday, at 11 AM $ 0.000897
+0.01%
$ 896.9 million $ 170,277
Yesterday, at 10 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,292
Yesterday, at 9 AM $ 0.000897
-0.01%
$ 897 million $ 169,552
Yesterday, at 8 AM $ 0.000897
+0.03%
$ 897.06 million $ 171,019
Yesterday, at 7 AM $ 0.000897
+0.00%
$ 896.92 million $ 170,896
Yesterday, at 6 AM $ 0.000897
-0.03%
$ 896.92 million $ 174,613
Yesterday, at 5 AM $ 0.000897
+0.02%
$ 897.16 million $ 172,861
Yesterday, at 4 AM $ 0.000897
+0.00%
$ 896.98 million $ 171,211
Yesterday, at 3 AM $ 0.000897
+0.02%
$ 897 million $ 170,764
Yesterday, at 2 AM $ 0.000897
-0.03%
$ 896.86 million $ 171,481
Yesterday, at 1 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,543
Yesterday, at 12 AM $ 0.000897
+0.02%
$ 897.18 million $ 171,030
Aug 6, 11 PM $ 0.000897
-0.01%
$ 896.96 million $ 173,687
Aug 6, 10 PM $ 0.000897
+0.01%
$ 897.02 million $ 171,885
Aug 6, 9 PM $ 0.000897
-0.02%
$ 896.94 million $ 171,254
Aug 6, 8 PM $ 0.000897
-0.01%
$ 897.08 million $ 170,093
Aug 6, 7 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,237
Aug 6, 6 PM $ 0.000897
+0.01%
$ 897.18 million $ 172,016
Aug 6, 5 PM $ 0.000897
+0.03%
$ 897.18 million $ 171,182
Aug 6, 4 PM $ 0.000897
+0.00%
$ 896.92 million $ 169,187
Aug 6, 3 PM $ 0.000897
+0.02%
$ 897.06 million $ 169,275
Aug 6, 2 PM $ 0.000897
+0.04%
$ 897.2 million $ 169,069
Aug 6, 1 PM $ 0.000897
-0.03%
$ 896.88 million $ 167,027
Aug 6, 12 PM $ 0.000897
+0.03%
$ 897.14 million $ 169,267
Aug 6, 11 AM $ 0.000897
-0.03%
$ 896.9 million $ 167,698
Aug 6, 10 AM $ 0.000897
+0.01%
$ 897.18 million $ 168,783
Aug 6, 9 AM $ 0.000897
+0.03%
$ 897.12 million $ 167,116
Aug 6, 8 AM $ 0.000897
-0.02%
$ 896.84 million $ 167,429
Aug 6, 7 AM $ 0.000897
-0.01%
$ 896.98 million $ 168,832
Aug 6, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 165,127
Aug 6, 5 AM $ 0.000897
+0.00%
$ 897.06 million $ 167,142
Download