PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.000897
+0.01%
$897.2 million $172,428
Sep 3, 8 AM $0.000897
+0.03%
$897.12 million $175,018
Sep 3, 7 AM $0.000897
-0.02%
$896.88 million $174,970
Sep 3, 6 AM $0.000897
+0.00%
$897.14 million $172,320
Sep 3, 5 AM $0.000897
+0.03%
$897.12 million $171,454
Sep 3, 4 AM $0.000897
+0.00%
$896.92 million $170,476
Sep 3, 3 AM $0.000897
-0.03%
$896.92 million $172,439
Sep 3, 2 AM $0.000897
+0.02%
$897.18 million $172,620
Sep 3, 1 AM $0.000897
-0.01%
$897 million $172,423
Sep 3, 12 AM $0.000897
+0.00%
$896.86 million $171,119
Sep 2, 11 PM $0.000897
+0.00%
$896.82 million $173,431
Sep 2, 10 PM $0.000897
-0.04%
$896.86 million $172,500
Sep 2, 9 PM $0.000897
+0.00%
$897.18 million $172,023
Sep 2, 8 PM $0.000897
+0.01%
$897.2 million $169,924
Sep 2, 7 PM $0.000897
+0.02%
$897.04 million $169,339
Sep 2, 6 PM $0.000897
-0.03%
$896.88 million $169,549
Sep 2, 5 PM $0.000897
+0.03%
$897.12 million $169,402
Sep 2, 4 PM $0.000897
-0.02%
$896.98 million $167,644
Sep 2, 3 PM $0.000897
-0.01%
$896.82 million $168,580
Sep 2, 2 PM $0.000897
+0.01%
$896.92 million $168,607
Sep 2, 1 PM $0.000897
-0.01%
$896.82 million $168,443
Sep 2, 12 PM $0.000897
+0.00%
$896.88 million $168,223
Sep 2, 11 AM $0.000897
-0.02%
$896.92 million $166,762
Sep 2, 10 AM $0.000897
+0.02%
$897.08 million $166,131
Sep 2, 9 AM $0.000897
-0.01%
$896.86 million $165,987
Sep 2, 8 AM $0.000897
-0.01%
$896.92 million $164,944
Sep 2, 7 AM $0.000897
-0.01%
$897 million $165,771
Sep 2, 6 AM $0.000897
+0.00%
$897.12 million $166,569
Sep 2, 5 AM $0.000897
+0.02%
$897.06 million $165,208
Sep 2, 4 AM $0.000897
-0.03%
$896.88 million $166,749
Sep 2, 3 AM $0.000897
+0.04%
$897.16 million $168,206
Sep 2, 2 AM $0.000897
-0.03%
$896.84 million $166,727
Sep 2, 1 AM $0.000897
+0.04%
$897.14 million $167,964
Sep 2, 12 AM $0.000897
-0.02%
$896.82 million $166,320
Sep 1, 11 PM $0.000897
+0.02%
$897.04 million $165,849
Sep 1, 10 PM $0.000897
+0.02%
$897.02 million $166,237
Sep 1, 9 PM $0.000897
-0.02%
$896.88 million $164,298
Sep 1, 8 PM $0.000897
+0.02%
$897.1 million $166,519
Sep 1, 7 PM $0.000897
-0.01%
$897.1 million $164,628
Sep 1, 6 PM $0.000897
+0.00%
$897.18 million $166,835
Sep 1, 5 PM $0.000897
+0.03%
$897.14 million $169,288
Sep 1, 4 PM $0.000897
-0.02%
$896.88 million $168,443
Sep 1, 3 PM $0.000897
+0.02%
$897.06 million $168,827
Sep 1, 2 PM $0.000897
-0.04%
$896.84 million $170,417
Sep 1, 1 PM $0.000897
+0.01%
$897.16 million $168,502
Sep 1, 12 PM $0.000897
+0.03%
$897.1 million $168,946
Sep 1, 11 AM $0.000897
+0.02%
$897.16 million $167,580
Sep 1, 10 AM $0.000897
+0.02%
$897.02 million $169,062
Sep 1, 9 AM $0.000897
+0.00%
$896.86 million $169,758
Sep 1, 8 AM $0.000897
-0.01%
$896.82 million $170,291