PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,543
6:23 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,543
6:18 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,298
6:13 AM $ 0.000897
+0.00%
$ 896.82 million $ 169,450
6:08 AM $ 0.000897
+0.00%
$ 896.82 million $ 171,236
6:03 AM $ 0.000897
+0.00%
$ 896.82 million $ 171,236
5:58 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,354
5:53 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,450
5:48 AM $ 0.000897
+0.00%
$ 897.2 million $ 171,546
5:43 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,591
5:38 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,591
5:33 AM $ 0.000897
+0.00%
$ 897.08 million $ 171,355
5:28 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,557
5:23 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,557
5:18 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,128
5:13 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,128
5:08 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,128
5:03 AM $ 0.000897
+0.00%
$ 896.9 million $ 170,019
4:58 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,905
4:53 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,905
4:48 AM $ 0.000897
+0.00%
$ 897.2 million $ 166,893
4:43 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,059
4:38 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,059
4:33 AM $ 0.000897
+0.00%
$ 897 million $ 167,924
4:28 AM $ 0.000897
+0.00%
$ 897 million $ 168,816
4:23 AM $ 0.000897
+0.00%
$ 897 million $ 168,816
4:18 AM $ 0.000897
+0.00%
$ 897.2 million $ 167,045
4:13 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,054
4:08 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,054
4:03 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,054
3:58 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,262
3:53 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,948
3:48 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,948
3:43 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,167
3:38 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,204
3:33 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,204
3:28 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,324
3:23 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,117
3:18 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,911
3:13 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,009
3:08 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,009
3:03 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,351
2:58 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,949
2:53 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,949
2:48 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,947
2:43 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,947
2:38 AM $ 0.000897
+0.00%
$ 896.92 million $ 168,524
2:33 AM $ 0.000897
+0.00%
$ 896.86 million $ 166,891
2:28 AM $ 0.000897
+0.00%
$ 896.86 million $ 166,891
2:23 AM $ 0.000897
+0.00%
$ 896.86 million $ 168,769
Download