8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000671
+0.68%
$ -- $ 176
Mar 2026 $ 0.0000665
-0.65%
$ -- $ 388
Feb 2026 $ 0.0000658
-16.52%
$ -- $ 825
Jan 2026 $ 0.0000858
+0.73%
$ 13,995 $ 166
Dec 2025 $ 0.0000861
-1.53%
$ -- $ 1,316
Nov 2025 $ 0.0000864
-5.44%
$ -- $ 273
Apr 2025 $ 0.000153
-3.87%
$ -- $ 27
Mar 2025 $ 0.00018
+5.73%
$ -- $ 104
Feb 2025 $ 0.000181
-69.33%
$ -- $ 2,574
Jan 2025 $ 0.000427
+74.59%
$ 109,786 $ 1,054
Dec 2024 $ 0.000237
+21.52%
$ 43,356 $ 1,556
Nov 2024 $ 0.000196
+15.25%
$ 34,774 $ 261
Nov 2023 $ 0.0271
+14.97%
$ -- $ 419
Oct 2023 $ 0.0236
+8.60%
$ 4.01 million $ 454
Sep 2023 $ 0.0217
+0.95%
$ 3.7 million $ 431
Aug 2023 $ 0.0215
-10.75%
$ 3.66 million $ 482
Jul 2023 $ 0.0241
-4.02%
$ 4.1 million $ 518
Jun 2023 $ 0.0251
+3.27%
$ 4.27 million $ 482
May 2023 $ 0.0243
-0.63%
$ 4.14 million $ 524
Apr 2023 $ 0.0246
+3.57%
$ 4.18 million $ 510
Mar 2023 $ 0.0237
-8.98%
$ 4.03 million $ 304,128
Feb 2023 $ 0.0261
+26.53%
$ 4.43 million $ 457,384
Jan 2023 $ 0.0206
+32.62%
$ 3.5 million $ 35,783
Dec 2022 $ 0.0155
-40.79%
$ 2.64 million $ 44,002
Nov 2022 $ 0.0262
+269.33%
$ 4.46 million $ 495,811
Oct 2022 $ 0.0204
+264.86%
$ 1.82 million $ 2.21 million
Sep 2022 $ 0.0056
-14.08%
$ 498,124 $ 2.11 million
Aug 2022 $ 0.00652
-22.58%
$ 579,590 $ 2.28 million
Jul 2022 $ 0.00843
+5.65%
$ 749,521 $ 2.05 million
Jun 2022 $ 0.00798
-45.38%
$ 709,426 $ 1.18 million
May 2022 $ 0.0146
-49.47%
$ 1.3 million $ 1.58 million
Apr 2022 $ 0.0277
+0.04%
$ 2.46 million $ 1.71 million
Mar 2022 $ 0.0277
-17.75%
$ 2.46 million $ 671,324
Download