8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000671
-1.88%
$ -- $ 0
Apr 20 $ 0.0000681
+0.14%
$ -- $ 28
Apr 13 $ 0.000068
+2.44%
$ 11,934 $ 19
Apr 6 $ 0.0000668
+0.93%
$ -- $ 48
Mar 30 $ 0.0000656
-1.83%
$ -- $ 70
Mar 23 $ 0.0000664
-2.55%
$ 11,810 $ 78
Mar 16 $ 0.0000677
-4.09%
$ 12,040 $ 50
Mar 9 $ 0.0000704
+2.98%
$ 12,513 $ 91
Mar 2 $ 0.0000678
+0.40%
$ -- $ 73
Feb 23 $ 0.0000673
+1.20%
$ 11,971 $ 169
Feb 16 $ 0.0000676
-3.15%
$ 11,877 $ 90
Feb 9 $ 0.0000695
-0.75%
$ -- $ 136
Feb 2 $ 0.0000711
-8.75%
$ -- $ 458
Jan 26 $ 0.0000787
-8.12%
$ 13,781 $ 56
Jan 19 $ 0.0000854
-3.69%
$ 14,943 $ 40
Jan 12 $ 0.0000895
+0.93%
$ -- $ 46
Jan 5 $ 0.0000874
+0.41%
$ -- $ 43
Dec 29 $ 0.0000854
+0.28%
$ -- $ 11
Dec 8 $ 0.0000861
-1.46%
$ -- $ 844
Dec 1 $ 0.0000863
-1.21%
$ 15,404 $ 242
Nov 24 $ 0.0000864
+2.06%
$ -- $ 24
Nov 17 $ 0.0000836
-6.62%
$ -- $ 207
Nov 10 $ 0.0000882
-3.51%
$ -- $ 19
Apr 7 $ 0.000153
+0.00%
$ -- $ 1
Mar 31 $ 0.00016
+0.74%
$ -- $ 26
Mar 24 $ 0.00018
+1.73%
$ -- $ 27
Mar 17 $ 0.000181
-12.80%
$ -- $ 22
Mar 10 $ 0.000176
+9.49%
$ -- $ 24
Mar 3 $ 0.000189
+10.88%
$ -- $ 31
Feb 24 $ 0.000181
+0.91%
$ -- $ 47
Feb 17 $ 0.000288
+51.68%
$ -- $ 241
Feb 10 $ 0.000194
+1.85%
$ 33,696 $ 192
Feb 3 $ 0.000195
-73.59%
$ 33,687 $ 824
Jan 27 $ 0.000759
+246.60%
$ 134,450 $ 1,321
Jan 20 $ 0.000212
-0.52%
$ 38,015 $ 100
Jan 13 $ 0.000219
-11.24%
$ 38,770 $ 86
Jan 6 $ 0.000216
-4.11%
$ 38,168 $ 681
Dec 30 $ 0.000234
-2.34%
$ 40,684 $ 64
Dec 23 $ 0.000247
+8.81%
$ 42,852 $ 116
Dec 16 $ 0.000237
-8.06%
$ 42,544 $ 656
Dec 9 $ 0.000255
+20.38%
$ 45,679 $ 463
Dec 2 $ 0.000213
+9.03%
$ 38,199 $ 208
Nov 25 $ 0.000195
+14.44%
$ 34,631 $ 265
Nov 20 $ 0.0271
+3.78%
$ -- $ 90
Nov 13 $ 0.0255
-4.07%
$ 4.64 million $ 106
Nov 6 $ 0.0267
+7.50%
$ 4.71 million $ 106
Oct 30 $ 0.0248
+6.19%
$ 4.22 million $ 114
Oct 23 $ 0.0234
+8.19%
$ 3.97 million $ 110
Oct 16 $ 0.0216
+6.33%
$ 3.67 million $ 99
Oct 9 $ 0.0203
-3.60%
$ 3.46 million $ 83
Download