Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0148
-0.21%
$ 71.06 million $ 2.21 million
2:18 PM $ 0.0149
-0.04%
$ 71.06 million $ 2.22 million
2:17 PM $ 0.0149
-0.08%
$ 71.06 million $ 2.22 million
2:16 PM $ 0.0149
-0.06%
$ 71.06 million $ 2.22 million
2:15 PM $ 0.0149
-0.38%
$ 71.06 million $ 2.21 million
2:14 PM $ 0.0149
-0.20%
$ 71.61 million $ 2.21 million
2:13 PM $ 0.015
-0.04%
$ 71.61 million $ 2.21 million
2:12 PM $ 0.015
-0.02%
$ 71.61 million $ 2.21 million
2:11 PM $ 0.015
-0.02%
$ 71.61 million $ 2.21 million
2:10 PM $ 0.015
+0.05%
$ 71.61 million $ 2.21 million
2:09 PM $ 0.015
+0.08%
$ 71.78 million $ 2.21 million
2:08 PM $ 0.015
+0.06%
$ 71.78 million $ 2.21 million
2:07 PM $ 0.015
+0.00%
$ 71.78 million $ 2.21 million
2:06 PM $ 0.015
+0.00%
$ 71.78 million $ 2.21 million
2:05 PM $ 0.015
-0.03%
$ 71.78 million $ 2.22 million
2:04 PM $ 0.015
-0.23%
$ 71.69 million $ 2.22 million
2:03 PM $ 0.015
-0.03%
$ 71.69 million $ 2.22 million
2:02 PM $ 0.015
+0.00%
$ 71.69 million $ 2.22 million
2:01 PM $ 0.015
+0.02%
$ 71.69 million $ 2.22 million
2:00 PM $ 0.015
-0.17%
$ 71.69 million $ 2.23 million
1:59 PM $ 0.015
-0.04%
$ 71.99 million $ 2.23 million
1:58 PM $ 0.015
+0.00%
$ 71.99 million $ 2.23 million
1:57 PM $ 0.015
-0.01%
$ 71.99 million $ 2.24 million
1:56 PM $ 0.015
+0.00%
$ 71.99 million $ 2.24 million
1:55 PM $ 0.015
-0.09%
$ 71.99 million $ 2.24 million
1:54 PM $ 0.015
-0.12%
$ 72.09 million $ 2.24 million
1:53 PM $ 0.0151
+0.02%
$ 72.09 million $ 2.24 million
1:52 PM $ 0.0151
+0.02%
$ 72.09 million $ 2.24 million
1:51 PM $ 0.0151
+0.00%
$ 72.09 million $ 2.24 million
1:50 PM $ 0.0151
+0.17%
$ 72.09 million $ 2.24 million
1:49 PM $ 0.015
+0.13%
$ 72.03 million $ 2.25 million
1:48 PM $ 0.015
+0.03%
$ 72.03 million $ 2.25 million
1:47 PM $ 0.015
+0.05%
$ 72.03 million $ 2.25 million
1:46 PM $ 0.015
+0.02%
$ 72.03 million $ 2.25 million
1:45 PM $ 0.015
+0.11%
$ 72.03 million $ 2.25 million
1:44 PM $ 0.015
+0.09%
$ 71.79 million $ 2.25 million
1:43 PM $ 0.015
+0.01%
$ 71.79 million $ 2.25 million
1:42 PM $ 0.015
+0.03%
$ 71.79 million $ 2.25 million
1:41 PM $ 0.015
-0.01%
$ 71.79 million $ 2.25 million
1:40 PM $ 0.015
-0.06%
$ 71.79 million $ 2.25 million
1:39 PM $ 0.015
-0.01%
$ 71.74 million $ 2.26 million
1:38 PM $ 0.015
+0.00%
$ 71.74 million $ 2.26 million
1:37 PM $ 0.015
-0.01%
$ 71.74 million $ 2.26 million
1:36 PM $ 0.015
-0.01%
$ 71.74 million $ 2.27 million
1:35 PM $ 0.015
+0.05%
$ 71.74 million $ 2.27 million
1:34 PM $ 0.015
-0.08%
$ 71.73 million $ 2.27 million
1:33 PM $ 0.015
-0.04%
$ 71.73 million $ 2.28 million
1:32 PM $ 0.015
+0.03%
$ 71.73 million $ 2.28 million
1:31 PM $ 0.015
+0.00%
$ 71.73 million $ 2.28 million
1:30 PM $ 0.015
-0.12%
$ 71.73 million $ 2.29 million