Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000144
+0.00%
$ 480,209 $ 3,492
Today, at 10 AM $ 0.000145
+0.24%
$ 482,062 $ 3,491
Today, at 9 AM $ 0.000144
+0.39%
$ 480,891 $ 3,723
Today, at 8 AM $ 0.000144
+0.35%
$ 479,022 $ 3,686
Today, at 7 AM $ 0.000143
-0.08%
$ 477,334 $ 3,727
Today, at 6 AM $ 0.000143
-0.66%
$ 477,727 $ 3,732
Today, at 5 AM $ 0.000144
+0.26%
$ 480,915 $ 3,776
Today, at 4 AM $ 0.000144
+0.20%
$ 479,724 $ 3,774
Today, at 3 AM $ 0.000144
+0.15%
$ 478,756 $ 3,788
Today, at 2 AM $ 0.000143
+0.74%
$ 477,432 $ 3,746
Today, at 1 AM $ 0.000142
-0.95%
$ 473,929 $ 3,551
Today, at 12 AM $ 0.000144
+0.41%
$ 478,471 $ 3,583
Yesterday, at 11 PM $ 0.000143
+0.24%
$ 475,162 $ 3,804
Yesterday, at 10 PM $ 0.000142
+0.12%
$ 474,046 $ 4,083
Yesterday, at 9 PM $ 0.000142
-0.17%
$ 473,496 $ 4,656
Yesterday, at 8 PM $ 0.000142
-0.09%
$ 474,279 $ 4,667
Yesterday, at 7 PM $ 0.000142
-0.13%
$ 474,687 $ 5,121
Yesterday, at 6 PM $ 0.000143
-0.22%
$ 475,297 $ 5,095
Yesterday, at 5 PM $ 0.000143
-1.79%
$ 476,327 $ 5,043
Yesterday, at 4 PM $ 0.000146
+1.09%
$ 484,998 $ 3,831
Yesterday, at 3 PM $ 0.000144
+0.81%
$ 479,750 $ 3,856
Yesterday, at 2 PM $ 0.000143
-0.01%
$ 475,872 $ 4,330
Yesterday, at 1 PM $ 0.000143
-1.02%
$ 475,910 $ 4,481
Yesterday, at 12 PM $ 0.000144
+0.38%
$ 480,831 $ 4,236
Yesterday, at 11 AM $ 0.000144
+0.68%
$ 479,090 $ 4,213
Yesterday, at 10 AM $ 0.000143
+1.00%
$ 475,825 $ 4,228
Yesterday, at 9 AM $ 0.000141
-0.28%
$ 471,115 $ 4,020
Yesterday, at 8 AM $ 0.000142
-0.67%
$ 472,426 $ 4,028
Yesterday, at 7 AM $ 0.000143
+0.91%
$ 475,633 $ 4,096
Yesterday, at 6 AM $ 0.000141
+0.40%
$ 471,322 $ 4,005
Yesterday, at 5 AM $ 0.000141
-0.48%
$ 469,444 $ 4,050
Yesterday, at 4 AM $ 0.000142
+0.11%
$ 471,711 $ 4,006
Yesterday, at 3 AM $ 0.00014
-0.87%
$ 467,182 $ 4,223
Yesterday, at 2 AM $ 0.000141
-0.15%
$ 470,881 $ 5,770
Yesterday, at 1 AM $ 0.000142
+0.06%
$ 471,593 $ 5,742
Yesterday, at 12 AM $ 0.000141
-1.22%
$ 471,329 $ 5,724
May 6, 11 PM $ 0.000143
-0.25%
$ 477,145 $ 5,527
May 6, 10 PM $ 0.000144
+0.89%
$ 478,362 $ 4,813
May 6, 9 PM $ 0.000142
-1.09%
$ 474,159 $ 4,996
May 6, 8 PM $ 0.000144
-0.13%
$ 479,394 $ 4,321
May 6, 7 PM $ 0.000144
+0.15%
$ 480,036 $ 3,895
May 6, 6 PM $ 0.000144
+0.00%
$ 479,305 $ 4,040
May 6, 5 PM $ 0.000144
-0.69%
$ 479,321 $ 4,116
May 6, 4 PM $ 0.000145
+0.48%
$ 482,665 $ 4,312
May 6, 3 PM $ 0.000144
+1.74%
$ 480,354 $ 6,454
May 6, 2 PM $ 0.000142
+1.37%
$ 472,154 $ 5,927
May 6, 1 PM $ 0.00014
-1.97%
$ 465,810 $ 5,719
May 6, 12 PM $ 0.000143
-0.29%
$ 475,170 $ 5,956
May 6, 11 AM $ 0.000143
+0.11%
$ 476,560 $ 5,938
May 6, 10 AM $ 0.000143
+0.54%
$ 476,046 $ 5,934
Download