Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000151
-10.76%
$ 519,594 $ 195,622
Mar 2026 $ 0.000169
-45.01%
$ 563,484 $ 1.4 million
Feb 2026 $ 0.000307
+1.24%
$ 1.02 million $ 6.93 million
Jan 2026 $ 0.000343
-22.01%
$ 1.01 million $ 4.88 million
Dec 2025 $ 0.00044
+12.06%
$ 1.47 million $ 12.3 million
Nov 2025 $ 0.00039
-34.94%
$ 1.31 million $ 21.45 million
Oct 2025 $ 0.000596
-51.37%
$ 2 million $ 29.12 million
Sep 2025 $ 0.00127
-14.57%
$ 4.08 million $ 32.48 million
Aug 2025 $ 0.0015
-10.50%
$ 4.97 million $ 62.47 million
Jul 2025 $ 0.00174
+5.29%
$ 5.58 million $ 77.35 million
Jun 2025 $ 0.00162
-27.49%
$ 5.5 million $ 74.84 million
May 2025 $ 0.00231
+119.92%
$ 7.42 million $ 88.46 million
Apr 2025 $ 0.00105
+111.52%
$ 3.49 million $ 77.9 million
Mar 2025 $ 0.000495
-64.61%
$ 1.65 million $ 169.43 million
Feb 2025 $ 0.0014
-68.64%
$ 4.67 million $ 273.31 million
Jan 2025 $ 0.00461
-59.77%
$ 14.88 million $ 405.27 million
Dec 2024 $ 0.00984
-4.34%
$ 38.22 million $ 253.86 million
Nov 2024 $ 0.011
-67.35%
$ 34.24 million $ 158.43 million
Download