Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.339
-0.02%
$229.83 million $7.4 million
Today, at 5 AM $0.338
+0.21%
$228.99 million $7.47 million
Today, at 4 AM $0.338
-0.23%
$228.52 million $7.62 million
Today, at 3 AM $0.338
-0.97%
$229.04 million $7.77 million
Today, at 2 AM $0.342
+1.09%
$231.28 million $7.89 million
Today, at 1 AM $0.338
-1.15%
$228.79 million $7.96 million
Today, at 12 AM $0.342
-0.49%
$231.45 million $7.97 million
Yesterday, at 11 PM $0.344
+0.25%
$232.58 million $8.03 million
Yesterday, at 10 PM $0.343
-0.67%
$232 million $8 million
Yesterday, at 9 PM $0.345
+0.80%
$233.56 million $8 million
Yesterday, at 8 PM $0.342
+0.54%
$231.7 million $8.02 million
Yesterday, at 7 PM $0.34
-0.07%
$230.47 million $7.99 million
Yesterday, at 6 PM $0.341
-0.51%
$230.64 million $7.9 million
Yesterday, at 5 PM $0.342
-1.04%
$231.81 million $7.91 million
Yesterday, at 4 PM $0.346
+0.27%
$234.25 million $7.87 million
Yesterday, at 3 PM $0.345
+0.85%
$233.61 million $7.84 million
Yesterday, at 2 PM $0.342
-0.34%
$231.64 million $7.81 million
Yesterday, at 1 PM $0.343
+0.18%
$232.42 million $7.66 million
Yesterday, at 12 PM $0.343
-0.22%
$232.01 million $7.67 million
Yesterday, at 11 AM $0.343
-0.86%
$232.51 million $7.52 million
Yesterday, at 10 AM $0.346
+0.29%
$234.51 million $7.5 million
Yesterday, at 9 AM $0.345
+0.91%
$233.84 million $7.48 million
Yesterday, at 8 AM $0.342
-0.26%
$231.74 million $7.31 million
Yesterday, at 7 AM $0.343
+0.60%
$232.35 million $7 million
Yesterday, at 6 AM $0.341
+0.72%
$230.96 million $6.87 million
Yesterday, at 5 AM $0.339
-0.04%
$229.31 million $6.7 million
Yesterday, at 4 AM $0.339
-0.92%
$229.4 million $6.48 million
Yesterday, at 3 AM $0.342
+0.40%
$231.51 million $6.25 million
Yesterday, at 2 AM $0.341
-0.78%
$230.59 million $6.13 million
Yesterday, at 1 AM $0.343
-0.19%
$232.4 million $6.05 million
Yesterday, at 12 AM $0.344
+0.85%
$232.84 million $5.94 million
Sep 5, 11 PM $0.341
-0.06%
$230.89 million $5.86 million
Sep 5, 10 PM $0.341
-0.59%
$231.03 million $5.72 million
Sep 5, 9 PM $0.343
-0.28%
$232.41 million $5.65 million
Sep 5, 8 PM $0.344
-0.16%
$233.07 million $5.59 million
Sep 5, 7 PM $0.345
-0.09%
$233.44 million $5.44 million
Sep 5, 6 PM $0.345
+0.15%
$233.65 million $5.44 million
Sep 5, 5 PM $0.345
-0.08%
$233.31 million $5.36 million
Sep 5, 4 PM $0.345
+0.02%
$233.5 million $5.32 million
Sep 5, 3 PM $0.345
+0.21%
$233.46 million $5.26 million
Sep 5, 2 PM $0.344
-0.16%
$232.98 million $5.39 million
Sep 5, 1 PM $0.345
-1.11%
$233.36 million $5.59 million
Sep 5, 12 PM $0.349
-0.57%
$235.99 million $5.75 million
Sep 5, 11 AM $0.351
+0.82%
$237.34 million $6.59 million
Sep 5, 10 AM $0.348
+0.71%
$235.41 million $6.72 million
Sep 5, 9 AM $0.345
+0.02%
$233.75 million $6.91 million
Sep 5, 8 AM $0.345
+0.22%
$233.7 million $7.09 million
Sep 5, 7 AM $0.344
-0.43%
$233.19 million $7.2 million
Sep 5, 6 AM $0.346
+0.88%
$234.19 million $7.25 million
Sep 5, 5 AM $0.343
+0.15%
$232.14 million $7.28 million
Download