Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.328
-0.09%
$222.54 million $10.8 million
1:52 AM $0.328
-0.08%
$222.54 million $10.8 million
1:51 AM $0.329
+0.00%
$222.54 million $10.79 million
1:50 AM $0.329
+0.00%
$222.54 million $10.79 million
1:49 AM $0.329
+0.00%
$222.54 million $10.79 million
1:48 AM $0.329
-0.02%
$222.54 million $10.79 million
1:47 AM $0.329
-0.01%
$222.54 million $10.79 million
1:46 AM $0.329
-0.01%
$222.54 million $10.79 million
1:45 AM $0.329
-0.01%
$222.54 million $10.79 million
1:44 AM $0.329
+0.00%
$222.65 million $10.79 million
1:43 AM $0.329
+0.04%
$222.65 million $10.79 million
1:42 AM $0.329
+0.01%
$222.65 million $10.8 million
1:41 AM $0.329
+0.03%
$222.65 million $10.79 million
1:40 AM $0.329
+0.01%
$222.65 million $10.79 million
1:39 AM $0.329
+0.05%
$222.47 million $10.79 million
1:38 AM $0.328
+0.02%
$222.47 million $10.77 million
1:37 AM $0.328
+0.02%
$222.47 million $10.77 million
1:36 AM $0.328
+0.01%
$222.47 million $10.77 million
1:35 AM $0.328
+0.00%
$222.47 million $10.77 million
1:34 AM $0.328
+0.00%
$222.23 million $10.78 million
1:33 AM $0.328
-0.06%
$222.23 million $10.79 million
1:32 AM $0.328
+0.00%
$222.23 million $10.79 million
1:31 AM $0.328
-0.01%
$222.23 million $10.79 million
1:30 AM $0.328
-0.01%
$222.23 million $10.79 million
1:29 AM $0.329
-0.01%
$222.4 million $10.8 million
1:28 AM $0.329
-0.04%
$222.4 million $10.8 million
1:27 AM $0.329
-0.01%
$222.4 million $10.8 million
1:26 AM $0.329
-0.02%
$222.4 million $10.8 million
1:25 AM $0.329
+0.00%
$222.4 million $10.8 million
1:24 AM $0.329
+0.01%
$222.6 million $10.8 million
1:23 AM $0.329
+0.00%
$222.6 million $10.8 million
1:22 AM $0.329
+0.01%
$222.6 million $10.81 million
1:21 AM $0.329
+0.01%
$222.6 million $10.81 million
1:20 AM $0.329
-0.02%
$222.6 million $10.81 million
1:19 AM $0.329
-0.01%
$222.59 million $10.81 million
1:18 AM $0.329
+0.01%
$222.59 million $10.81 million
1:17 AM $0.329
-0.01%
$222.59 million $10.81 million
1:16 AM $0.329
+0.00%
$222.59 million $10.82 million
1:15 AM $0.329
+0.00%
$222.59 million $10.82 million
1:14 AM $0.329
+0.00%
$222.6 million $10.82 million
1:13 AM $0.329
-0.03%
$222.6 million $10.82 million
1:12 AM $0.329
+0.01%
$222.6 million $10.82 million
1:11 AM $0.329
+0.01%
$222.6 million $10.83 million
1:10 AM $0.329
+0.01%
$222.6 million $10.82 million
1:09 AM $0.329
+0.03%
$222.6 million $10.83 million
1:08 AM $0.329
+0.08%
$222.6 million $10.83 million
1:07 AM $0.328
+0.02%
$222.6 million $10.83 million
1:06 AM $0.328
+0.02%
$222.6 million $10.83 million
1:05 AM $0.328
+0.04%
$222.6 million $10.83 million
1:04 AM $0.328
+0.00%
$222.17 million $10.83 million
Download