Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.355
+13.35%
$240.3 million $318.17 million
Jul 2026 $0.313
-31.06%
$205.03 million $457.86 million
Jun 2026 $0.454
-7.27%
$276.97 million $500.27 million
May 2026 $0.49
+51.39%
$298.31 million $374.51 million
Apr 2026 $0.339
+20.71%
$190.11 million $323.64 million
Mar 2026 $0.281
+1.89%
$158.49 million $461.16 million
Feb 2026 $0.275
+24.33%
$129.91 million $354.63 million
Jan 2026 $0.234
-18.36%
$104.49 million $479.15 million
Dec 2025 $0.285
-8.94%
$129.72 million $682.5 million
Nov 2025 $0.334
+2.56%
$136.28 million $1.09 billion
Oct 2025 $0.334
-56.58%
$145.22 million $1.03 billion
Sep 2025 $0.876
+14.78%
$241.41 million $1.02 billion
Aug 2025 $0.755
+4.29%
$234.42 million $999.43 million
Jul 2025 $0.799
-23.60%
$217.58 million $1.15 billion
Jun 2025 $1.2
-34.30%
$301.33 million $1.31 billion
May 2025 $1.68
+7.50%
$524.65 million $1.5 billion
Apr 2025 $1.56
-12.28%
$430.36 million $1.62 billion
Mar 2025 $1.78
-18.72%
$490.5 million $1.55 billion
Feb 2025 $2.19
+33.55%
$534.33 million $787.08 million
Jan 2025 $1.71
-30.69%
$400.06 million $2.14 billion
Dec 2024 $2.27
-30.21%
$602.69 million $3.62 billion
Nov 2024 $3.43
+220.11%
$793.97 million $7.64 billion
Oct 2024 $0.957
-33.38%
$261.52 million $425.85 million
Sep 2024 $1.44
+79.44%
$-- $17.87 million
Download