Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.332
-3.50%
$211.87 million $57.53 million
Aug 31 $0.344
-3.55%
$232.53 million $56.66 million
Aug 24 $0.356
-3.82%
$241.22 million $83.86 million
Aug 17 $0.3
-6.87%
$241.96 million $82.38 million
Aug 10 $0.328
+14.77%
$210.75 million $52.45 million
Aug 3 $0.286
-10.39%
$187.16 million $55.65 million
Jul 27 $0.319
-10.21%
$208.89 million $69.15 million
Jul 20 $0.355
-2.00%
$224.6 million $100.33 million
Jul 13 $0.363
-9.92%
$229.18 million $92.52 million
Jul 6 $0.403
-21.82%
$254.18 million $133.37 million
Jun 29 $0.515
+6.74%
$325.15 million $112.66 million
Jun 22 $0.492
+21.52%
$294.13 million $114.98 million
Jun 15 $0.408
-5.06%
$246.79 million $109.6 million
Jun 8 $0.39
+14.41%
$261.98 million $76.22 million
Jun 1 $0.335
-31.71%
$207.65 million $124.3 million
May 25 $0.492
-5.45%
$298.31 million $122.19 million
May 18 $0.535
+80.63%
$305.37 million $70.08 million
May 11 $0.303
-20.16%
$173.82 million $46.5 million
May 4 $0.381
+11.48%
$222.83 million $77.18 million
Apr 27 $0.33
-12.09%
$200.91 million $9.82 million
Apr 20 $0.36
+15.17%
$211.78 million $91.23 million
Apr 13 $0.338
+1.86%
$176.5 million $66.45 million
Apr 6 $0.337
+19.03%
$187.11 million $64.03 million
Mar 30 $0.284
-1.37%
$159.81 million $41.93 million
Mar 23 $0.29
-15.79%
$155.86 million $78.39 million
Mar 16 $0.345
-7.19%
$186.89 million $124.45 million
Mar 9 $0.371
+28.18%
$201.38 million $91.02 million
Mar 2 $0.28
+8.40%
$157.11 million $100.86 million
Feb 23 $0.258
+45.61%
$121.73 million $146.2 million
Feb 16 $0.189
-10.19%
$83.6 million $38.51 million
Feb 9 $0.218
+22.00%
$99.15 million $58.17 million
Feb 2 $0.187
-10.45%
$84.1 million $105.07 million
Jan 26 $0.222
-12.91%
$98.56 million $90.13 million
Jan 19 $0.274
-9.59%
$115.4 million $98.08 million
Jan 12 $0.327
-7.54%
$137.75 million $116.08 million
Jan 5 $0.363
+14.50%
$160.37 million $115.65 million
Dec 29 $0.31
+3.23%
$143.68 million $85.15 million
Dec 22 $0.299
+1.21%
$130.88 million $95.07 million
Dec 15 $0.304
-9.35%
$128.84 million $143.4 million
Dec 8 $0.328
+5.76%
$146.09 million $143.6 million
Dec 1 $0.325
+3.80%
$134.85 million $190.57 million
Nov 24 $0.334
-8.69%
$136.28 million $212.83 million
Nov 17 $0.387
+37.30%
$163.11 million $496.15 million
Nov 10 $0.283
-24.12%
$125.76 million $136.24 million
Nov 3 $0.37
+5.87%
$166.52 million $161.81 million
Oct 27 $0.346
-21.76%
$156.01 million $128.62 million
Oct 20 $0.442
-0.64%
$138.75 million $144.51 million
Oct 13 $0.442
-19.81%
$139.28 million $218.4 million
Oct 6 $0.508
-39.42%
$172.76 million $275.22 million
Sep 29 $0.881
-6.04%
$262.82 million $296.29 million
Download