Polsia Historical Data

Polsia
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000495
+0.00%
$ -- $ 237,560
Today, at 6 AM $ 0.000493
-0.04%
$ -- $ 237,589
Today, at 5 AM $ 0.000492
-0.30%
$ -- $ 240,693
Today, at 4 AM $ 0.000493
+0.08%
$ -- $ 241,837
Today, at 3 AM $ 0.000493
-0.17%
$ -- $ 242,025
Today, at 2 AM $ 0.000493
+0.03%
$ -- $ 498,179
Today, at 1 AM $ 0.000493
+0.19%
$ -- $ 648,857
Today, at 12 AM $ 0.000492
-0.05%
$ -- $ 1.03 million
Yesterday, at 11 PM $ 0.000493
+0.15%
$ -- $ 2.6 million
Yesterday, at 10 PM $ 0.00049
-0.36%
$ -- $ 2.6 million
Yesterday, at 9 PM $ 0.000492
-1.01%
$ -- $ 2.61 million
Yesterday, at 8 PM $ 0.000492
+1.87%
$ -- $ 2.56 million
Yesterday, at 7 PM $ 0.000483
+0.00%
$ -- $ 2.55 million
Yesterday, at 1 PM $ 0.000416
-10.67%
$ -- $ 2.42 million
Yesterday, at 6 AM $ 0.00028
-0.08%
$ -- $ 1.35 million
Download