Polsia Historical Data

Polsia
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000495
+0.00%
$ -- $ 237,560
6:56 AM $ 0.000493
+0.00%
$ -- $ 237,589
6:41 AM $ 0.000493
+0.00%
$ -- $ 237,595
6:26 AM $ 0.000493
-0.13%
$ -- $ 237,665
6:11 AM $ 0.000493
+0.00%
$ -- $ 240,544
5:56 AM $ 0.000492
+0.00%
$ -- $ 240,693
5:41 AM $ 0.000492
+0.00%
$ -- $ 241,020
5:26 AM $ 0.000492
+0.00%
$ -- $ 241,271
5:12 AM $ 0.000493
+0.00%
$ -- $ 241,226
4:57 AM $ 0.000493
+0.00%
$ -- $ 241,837
4:41 AM $ 0.000493
+0.00%
$ -- $ 241,800
4:27 AM $ 0.000493
+0.00%
$ -- $ 241,496
4:12 AM $ 0.000493
+0.00%
$ -- $ 241,583
3:57 AM $ 0.000493
+0.00%
$ -- $ 242,025
3:42 AM $ 0.000494
+0.00%
$ -- $ 498,753
3:27 AM $ 0.000494
+0.00%
$ -- $ 498,415
3:12 AM $ 0.000494
+0.00%
$ -- $ 498,179
2:57 AM $ 0.000493
+0.00%
$ -- $ 498,179
2:42 AM $ 0.000493
+0.12%
$ -- $ 498,443
2:27 AM $ 0.000494
+0.00%
$ -- $ 648,487
2:12 AM $ 0.000493
+0.00%
$ -- $ 648,604
1:57 AM $ 0.000493
+0.00%
$ -- $ 648,857
1:42 AM $ 0.000493
+0.00%
$ -- $ 648,002
1:27 AM $ 0.000493
+0.00%
$ -- $ 647,356
1:12 AM $ 0.000492
+0.00%
$ -- $ 1.03 million
12:57 AM $ 0.000492
+0.00%
$ -- $ 1.03 million
12:42 AM $ 0.000492
+0.00%
$ -- $ 1.03 million
12:27 AM $ 0.000492
+0.00%
$ -- $ 1.03 million
12:12 AM $ 0.000493
+0.00%
$ -- $ 1.03 million
11:57 PM $ 0.000493
+0.00%
$ -- $ 2.6 million
11:42 PM $ 0.000492
+0.00%
$ -- $ 2.61 million
11:27 PM $ 0.000492
+0.00%
$ -- $ 2.6 million
11:12 PM $ 0.000492
+0.00%
$ -- $ 2.59 million
10:57 PM $ 0.00049
+0.00%
$ -- $ 2.6 million
10:42 PM $ 0.000491
+0.00%
$ -- $ 2.6 million
10:27 PM $ 0.000492
+0.00%
$ -- $ 2.6 million
10:12 PM $ 0.000492
+0.00%
$ -- $ 2.6 million
9:57 PM $ 0.000492
+0.00%
$ -- $ 2.61 million
9:42 PM $ 0.000494
+0.00%
$ -- $ 2.62 million
9:27 PM $ 0.000495
+0.00%
$ -- $ 2.63 million
9:12 PM $ 0.000497
+0.00%
$ -- $ 2.6 million
8:57 PM $ 0.000492
+0.00%
$ -- $ 2.56 million
8:42 PM $ 0.000484
+0.00%
$ -- $ 2.56 million
8:27 PM $ 0.000483
+0.00%
$ -- $ 2.55 million
8:12 PM $ 0.000483
+0.00%
$ -- $ 2.55 million
7:57 PM $ 0.000483
+0.00%
$ -- $ 2.55 million
7:42 PM $ 0.000483
+0.00%
$ -- $ 687,584
1:42 PM $ 0.000416
+0.00%
$ -- $ 2.42 million
1:27 PM $ 0.000466
+0.00%
$ -- $ 615,883
Download