Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000735
+0.00%
$ 592,968 $ 88,532
Today, at 11 AM $ 0.000735
-0.48%
$ 593,132 $ 88,739
Today, at 10 AM $ 0.000739
+0.06%
$ 595,975 $ 89,269
Today, at 9 AM $ 0.000738
+0.01%
$ 595,606 $ 89,564
Today, at 8 AM $ 0.000738
+0.21%
$ 595,781 $ 90,077
Today, at 7 AM $ 0.000737
+0.01%
$ 594,528 $ 88,095
Today, at 6 AM $ 0.000737
+0.29%
$ 594,476 $ 84,756
Today, at 5 AM $ 0.000735
-0.17%
$ 592,750 $ 79,943
Today, at 4 AM $ 0.000736
-0.09%
$ 593,742 $ 77,661
Today, at 3 AM $ 0.000736
+0.05%
$ 594,275 $ 77,246
Today, at 2 AM $ 0.000736
-0.13%
$ 593,959 $ 75,744
Today, at 1 AM $ 0.000737
-0.27%
$ 594,710 $ 76,286
Today, at 12 AM $ 0.000739
+2.38%
$ 596,327 $ 78,513
Yesterday, at 11 PM $ 0.000722
+0.13%
$ 582,479 $ 79,092
Yesterday, at 10 PM $ 0.000721
-0.26%
$ 581,704 $ 79,603
Yesterday, at 9 PM $ 0.000723
+0.04%
$ 583,202 $ 79,975
Yesterday, at 8 PM $ 0.000722
+0.03%
$ 582,951 $ 80,257
Yesterday, at 7 PM $ 0.000722
+0.06%
$ 582,758 $ 81,588
Yesterday, at 6 PM $ 0.000722
+0.04%
$ 582,421 $ 82,675
Yesterday, at 5 PM $ 0.000722
-0.01%
$ 582,190 $ 77,825
Yesterday, at 4 PM $ 0.000722
-0.09%
$ 582,249 $ 70,597
Yesterday, at 3 PM $ 0.000722
-0.01%
$ 582,485 $ 67,431
Yesterday, at 2 PM $ 0.000722
+0.12%
$ 582,530 $ 63,829
Yesterday, at 1 PM $ 0.000721
+0.09%
$ 581,832 $ 59,136
Yesterday, at 12 PM $ 0.00072
-0.02%
$ 581,318 $ 62,141
Yesterday, at 11 AM $ 0.000721
-0.27%
$ 581,451 $ 64,630
Yesterday, at 10 AM $ 0.000723
-0.02%
$ 583,000 $ 64,936
Yesterday, at 9 AM $ 0.000723
-0.16%
$ 583,115 $ 67,565
Yesterday, at 8 AM $ 0.000724
+0.02%
$ 584,049 $ 70,756
Yesterday, at 7 AM $ 0.000724
+0.35%
$ 583,936 $ 71,592
Yesterday, at 6 AM $ 0.000721
-0.29%
$ 581,785 $ 71,441
Yesterday, at 5 AM $ 0.000723
-0.10%
$ 583,288 $ 71,486
Yesterday, at 4 AM $ 0.000723
+0.30%
$ 583,559 $ 71,534
Yesterday, at 3 AM $ 0.000721
+0.07%
$ 582,111 $ 71,739
Yesterday, at 2 AM $ 0.000721
-0.34%
$ 582,004 $ 71,772
Yesterday, at 1 AM $ 0.000724
-0.07%
$ 583,999 $ 70,384
Yesterday, at 12 AM $ 0.000724
+0.39%
$ 584,418 $ 70,129
May 11, 11 PM $ 0.000721
-0.11%
$ 582,122 $ 75,297
May 11, 10 PM $ 0.000722
-0.18%
$ 582,504 $ 76,533
May 11, 9 PM $ 0.000723
+0.07%
$ 583,566 $ 78,189
May 11, 8 PM $ 0.000723
+0.25%
$ 583,177 $ 81,500
May 11, 7 PM $ 0.000721
-0.30%
$ 581,743 $ 79,580
May 11, 6 PM $ 0.000723
+0.29%
$ 583,466 $ 77,069
May 11, 5 PM $ 0.000721
-0.11%
$ 581,778 $ 75,143
May 11, 4 PM $ 0.000722
-0.29%
$ 582,435 $ 77,639
May 11, 3 PM $ 0.000724
+0.16%
$ 584,154 $ 77,395
May 11, 2 PM $ 0.000723
-0.05%
$ 583,242 $ 77,176
May 11, 1 PM $ 0.000723
+0.07%
$ 583,509 $ 75,989
May 11, 12 PM $ 0.000723
+0.08%
$ 583,384 $ 70,092
May 11, 11 AM $ 0.000722
-0.07%
$ 582,911 $ 67,768
Download