Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000382
+0.00%
$310,476 $361
Today, at 9 AM $0.000382
+0.00%
$310,476 $361
Today, at 1 AM $0.000383
-0.01%
$311,208 $361
Yesterday, at 10 PM $0.000401
+0.00%
$325,707 $260
Yesterday, at 2 PM $0.000401
+0.00%
$325,800 $259
Yesterday, at 12 PM $0.000383
+0.00%
$311,367 $180
Yesterday, at 11 AM $0.000408
+0.00%
$331,182 $157
Oct 13, 7 PM $0.000404
-0.50%
$327,820 $2,977
Oct 13, 2 PM $0.00039
+0.00%
$316,719 $3,195
Oct 13, 1 PM $0.000388
-0.14%
$314,859 $3,221
Oct 13, 11 AM $0.000381
+10.89%
$309,348 $3,539
Oct 13, 6 AM $0.000605
+0.00%
$490,860 $1,411
Oct 13, 5 AM $0.000606
+1.34%
$491,798 $840
Oct 12, 9 PM $0.000499
+0.00%
$404,914 $888
Oct 12, 8 PM $0.000498
+0.00%
$404,282 $871
Oct 12, 6 PM $0.000495
+1.02%
$401,639 $846
Oct 12, 5 PM $0.00051
-6.33%
$414,221 $571
Oct 12, 1 PM $0.000543
+13.29%
$440,711 $672
Oct 12, 11 AM $0.000472
+3.30%
$382,839 $309
Oct 12, 10 AM $0.000449
+0.00%
$364,635 $200
Oct 11, 9 PM $0.000443
+0.00%
$360,054 $1,327
Oct 11, 6 PM $0.000453
+0.00%
$368,044 $1,346
Oct 11, 3 PM $0.000454
+0.00%
$368,280 $1,312
Oct 11, 2 PM $0.000447
-3.09%
$362,910 $1,290
Oct 11, 12 PM $0.00046
+0.00%
$373,256 $1,199
Oct 11, 8 AM $0.00046
+0.00%
$373,293 $973
Oct 11, 4 AM $0.000506
+0.00%
$411,180 $957
Oct 11, 1 AM $0.00051
+0.14%
$413,930 $958
Oct 11, 12 AM $0.000502
+14.37%
$407,322 $917
Oct 10, 11 PM $0.000429
+19.68%
$348,588 $486
Oct 10, 8 PM $0.00035
+0.00%
$284,438 $13
Oct 10, 5 PM $0.000354
+0.00%
$287,233 $13
Oct 10, 11 AM $0.000354
+0.00%
$287,236 $11
Oct 10, 10 AM $0.000354
+0.00%
$287,497 $2
Oct 8, 7 PM $0.000356
+0.89%
$289,061 $2
Oct 8, 1 AM $0.000353
+0.00%
$286,371 $226
Oct 7, 7 PM $0.000353
+3.47%
$286,237 $211
Oct 7, 8 AM $0.000343
+0.00%
$278,781 $57
Oct 7, 12 AM $0.000367
+0.00%
$297,868 $1
Oct 6, 7 PM $0.000377
+0.00%
$305,734 $33
Oct 5, 9 PM $0.000377
+0.00%
$305,808 $11
Oct 4, 3 PM $0.000383
+0.00%
$310,554 $1
Oct 4, 12 PM $0.000389
+0.00%
$315,578 $0
Oct 4, 1 AM $0.000389
+0.00%
$315,785 $49
Oct 4, 12 AM $0.000389
+0.00%
$315,787 $63
Oct 3, 10 AM $0.000389
+0.00%
$315,782 $146
Oct 3, 9 AM $0.000391
+0.00%
$317,218 $145
Oct 3, 8 AM $0.000391
+0.27%
$317,256 $139
Oct 3, 7 AM $0.000388
+0.00%
$314,962 $107
Oct 3, 1 AM $0.000392
+0.00%
$318,167 $126
Download