Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000728
+0.00%
$ 587,600 $ 75,396
7:33 PM $ 0.000728
+0.00%
$ 587,600 $ 75,401
7:32 PM $ 0.000728
+0.00%
$ 587,600 $ 75,051
7:31 PM $ 0.000728
+0.00%
$ 587,600 $ 75,051
7:30 PM $ 0.000728
+0.00%
$ 587,600 $ 75,068
7:29 PM $ 0.000728
+0.00%
$ 587,600 $ 75,068
7:28 PM $ 0.000728
+0.00%
$ 587,600 $ 75,087
7:27 PM $ 0.000728
+0.00%
$ 587,600 $ 75,087
7:26 PM $ 0.000729
+0.00%
$ 587,600 $ 74,768
7:25 PM $ 0.000729
+0.00%
$ 587,600 $ 74,778
7:24 PM $ 0.000729
+0.00%
$ 588,195 $ 74,792
7:23 PM $ 0.000729
+0.00%
$ 588,195 $ 74,792
7:22 PM $ 0.000729
+0.00%
$ 588,195 $ 74,137
7:21 PM $ 0.000729
+0.00%
$ 588,195 $ 74,137
7:20 PM $ 0.000729
+0.00%
$ 588,195 $ 74,143
7:19 PM $ 0.000729
+0.00%
$ 588,040 $ 74,155
7:18 PM $ 0.000729
+0.00%
$ 588,040 $ 74,155
7:17 PM $ 0.000729
+0.00%
$ 588,040 $ 74,201
7:16 PM $ 0.000729
+0.00%
$ 588,040 $ 74,201
7:15 PM $ 0.000729
+0.00%
$ 588,040 $ 74,217
7:14 PM $ 0.000729
+0.00%
$ 587,984 $ 74,217
7:13 PM $ 0.000729
+0.00%
$ 587,984 $ 74,232
7:12 PM $ 0.000729
+0.00%
$ 587,984 $ 74,232
7:11 PM $ 0.000729
+0.00%
$ 587,984 $ 74,410
7:10 PM $ 0.000729
+0.00%
$ 587,984 $ 74,426
7:09 PM $ 0.000729
+0.00%
$ 588,271 $ 74,426
7:08 PM $ 0.000729
+0.00%
$ 588,271 $ 74,426
7:07 PM $ 0.000729
+0.00%
$ 588,271 $ 74,182
7:06 PM $ 0.000729
+0.00%
$ 588,271 $ 74,182
7:05 PM $ 0.000729
+0.00%
$ 588,271 $ 74,207
7:04 PM $ 0.000729
+0.00%
$ 588,511 $ 74,222
7:03 PM $ 0.000729
+0.00%
$ 588,511 $ 74,222
7:02 PM $ 0.000729
+0.00%
$ 588,511 $ 74,630
7:01 PM $ 0.000729
+0.02%
$ 588,511 $ 74,630
7:00 PM $ 0.000729
+0.00%
$ 588,511 $ 74,653
6:59 PM $ 0.000729
+0.00%
$ 588,389 $ 74,695
6:58 PM $ 0.000729
+0.00%
$ 588,389 $ 74,695
6:57 PM $ 0.000729
+0.00%
$ 588,389 $ 75,324
6:56 PM $ 0.000729
+0.00%
$ 588,389 $ 75,324
6:55 PM $ 0.000729
+0.00%
$ 588,389 $ 75,347
6:54 PM $ 0.000729
+0.00%
$ 588,380 $ 75,347
6:53 PM $ 0.000724
+0.00%
$ 588,380 $ 75,369
6:52 PM $ 0.000724
+0.00%
$ 588,380 $ 75,369
6:51 PM $ 0.000724
+0.00%
$ 588,380 $ 75,116
6:50 PM $ 0.000724
+0.00%
$ 588,380 $ 75,121
6:49 PM $ 0.000724
+0.00%
$ 584,242 $ 75,126
6:48 PM $ 0.000724
+0.00%
$ 584,242 $ 75,126
6:47 PM $ 0.000724
+0.00%
$ 584,242 $ 74,616
6:46 PM $ 0.000724
+0.00%
$ 584,242 $ 74,616
6:45 PM $ 0.000724
+0.00%
$ 584,242 $ 74,633
Download