Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000807
-43.74%
$ 661,868 $ 2.38 million
Mar 2026 $ 0.00143
-14.46%
$ 1.15 million $ 2.87 million
Feb 2026 $ 0.00168
+10.89%
$ 1.35 million $ 3.19 million
Jan 2026 $ 0.00149
+66.08%
$ 1.21 million $ 5.14 million
Dec 2025 $ 0.000895
-2.80%
$ 720,608 $ 5.48 million
Nov 2025 $ 0.000909
-6.11%
$ 737,419 $ 4.75 million
Oct 2025 $ 0.000943
-39.84%
$ 775,404 $ 5.23 million
Sep 2025 $ 0.00156
-55.67%
$ 1.26 million $ 6.66 million
Aug 2025 $ 0.00344
-16.06%
$ 2.81 million $ 6.81 million
Jul 2025 $ 0.00437
-65.99%
$ 3.28 million $ 4.83 million
Jun 2025 $ 0.0152
-42.70%
$ 10.32 million $ 2.2 million
Download