Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0937
+0.00%
$ 93.7 million $ 5.83 million
Today, at 9 AM $ 0.0946
-0.37%
$ 94.6 million $ 5.78 million
Today, at 8 AM $ 0.095
-0.03%
$ 94.95 million $ 5.87 million
Today, at 7 AM $ 0.095
+0.07%
$ 94.98 million $ 5.92 million
Today, at 6 AM $ 0.0949
+0.73%
$ 94.91 million $ 5.95 million
Today, at 5 AM $ 0.0942
-0.53%
$ 94.22 million $ 6.02 million
Today, at 4 AM $ 0.0947
-0.14%
$ 94.72 million $ 6.23 million
Today, at 3 AM $ 0.0949
+0.16%
$ 94.85 million $ 6.28 million
Today, at 2 AM $ 0.0947
+0.41%
$ 94.7 million $ 6.42 million
Today, at 1 AM $ 0.0943
+0.33%
$ 94.31 million $ 6.37 million
Today, at 12 AM $ 0.094
+0.57%
$ 94 million $ 6.42 million
Yesterday, at 11 PM $ 0.0935
-0.07%
$ 93.47 million $ 6.44 million
Yesterday, at 10 PM $ 0.0935
-0.38%
$ 93.54 million $ 6.53 million
Yesterday, at 9 PM $ 0.0939
-0.20%
$ 93.94 million $ 6.54 million
Yesterday, at 8 PM $ 0.0941
+0.05%
$ 94.12 million $ 6.62 million
Yesterday, at 7 PM $ 0.0941
+0.62%
$ 94.08 million $ 6.62 million
Yesterday, at 6 PM $ 0.0935
-0.48%
$ 93.5 million $ 6.69 million
Yesterday, at 5 PM $ 0.094
+0.09%
$ 93.97 million $ 6.72 million
Yesterday, at 4 PM $ 0.0939
-0.12%
$ 93.88 million $ 6.77 million
Yesterday, at 3 PM $ 0.094
+0.27%
$ 94.03 million $ 6.98 million
Yesterday, at 2 PM $ 0.0938
+1.05%
$ 93.78 million $ 6.97 million
Yesterday, at 1 PM $ 0.0928
-0.65%
$ 92.8 million $ 7.01 million
Yesterday, at 12 PM $ 0.0934
+0.86%
$ 93.41 million $ 7.04 million
Yesterday, at 11 AM $ 0.0926
-0.69%
$ 92.59 million $ 7.08 million
Yesterday, at 10 AM $ 0.0932
-0.12%
$ 93.24 million $ 7.12 million
Yesterday, at 9 AM $ 0.0933
+0.05%
$ 93.35 million $ 7.08 million
Yesterday, at 8 AM $ 0.0933
+0.04%
$ 93.3 million $ 7.05 million
Yesterday, at 7 AM $ 0.0933
-0.29%
$ 93.27 million $ 6.98 million
Yesterday, at 6 AM $ 0.0935
+0.36%
$ 93.54 million $ 7 million
Yesterday, at 5 AM $ 0.0932
+0.69%
$ 93.2 million $ 6.91 million
Yesterday, at 4 AM $ 0.0926
+0.21%
$ 92.56 million $ 6.7 million
Yesterday, at 3 AM $ 0.0924
-0.04%
$ 92.37 million $ 6.6 million
Yesterday, at 2 AM $ 0.0924
-0.41%
$ 92.41 million $ 6.43 million
Yesterday, at 1 AM $ 0.0928
+0.24%
$ 92.77 million $ 6.41 million
Yesterday, at 12 AM $ 0.0925
-0.77%
$ 92.55 million $ 6.39 million
May 19, 11 PM $ 0.0933
+0.69%
$ 93.27 million $ 6.38 million
May 19, 10 PM $ 0.0926
-0.95%
$ 92.61 million $ 6.32 million
May 19, 9 PM $ 0.0935
+0.03%
$ 93.5 million $ 6.31 million
May 19, 8 PM $ 0.0935
+0.40%
$ 93.49 million $ 6.33 million
May 19, 7 PM $ 0.0931
-0.22%
$ 93.12 million $ 6.35 million
May 19, 6 PM $ 0.0933
-0.27%
$ 93.32 million $ 6.39 million
May 19, 5 PM $ 0.0936
-0.34%
$ 93.57 million $ 6.42 million
May 19, 4 PM $ 0.0939
+0.40%
$ 93.91 million $ 6.32 million
May 19, 3 PM $ 0.0935
-0.51%
$ 93.54 million $ 6.24 million
May 19, 2 PM $ 0.094
-0.76%
$ 94.01 million $ 6.74 million
May 19, 1 PM $ 0.0947
+0.47%
$ 94.7 million $ 7.24 million
May 19, 12 PM $ 0.0942
-0.13%
$ 94.2 million $ 7.49 million
May 19, 11 AM $ 0.0943
-0.25%
$ 94.33 million $ 7.81 million
May 19, 10 AM $ 0.0945
-0.27%
$ 94.55 million $ 8.02 million
May 19, 9 AM $ 0.0948
-0.54%
$ 94.81 million $ 8.1 million
Download