Coinranking
mETH Protocol Historical Data
COOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.00235 | +0.04% | ||
| Aug 22, 2026 | $0.00235 | +0.05% | ||
| Aug 21, 2026 | $0.00234 | -0.43% | ||
| Aug 20, 2026 | $0.00236 | -1.06% | ||
| Aug 19, 2026 | $0.00238 | +0.23% | ||
| Aug 18, 2026 | $0.00237 | -1.01% | ||
| Aug 17, 2026 | $0.0024 | -0.30% | ||
| Aug 16, 2026 | $0.00241 | -0.07% | ||
| Aug 15, 2026 | $0.00241 | +0.14% | ||
| Aug 14, 2026 | $0.0024 | -1.42% | ||
| Aug 13, 2026 | $0.00244 | +0.05% | ||
| Aug 12, 2026 | $0.00244 | -0.36% | ||
| Aug 11, 2026 | $0.00245 | +0.01% | ||
| Aug 10, 2026 | $0.00245 | -0.67% | ||
| Aug 9, 2026 | $0.00246 | +0.05% | ||
| Aug 8, 2026 | $0.00246 | +0.07% | ||
| Aug 7, 2026 | $0.00246 | -0.14% | ||
| Aug 6, 2026 | $0.00246 | +0.60% | ||
| Aug 5, 2026 | $0.00245 | -0.12% | ||
| Aug 4, 2026 | $0.00245 | -0.13% | ||
| Aug 3, 2026 | $0.00245 | +0.58% | ||
| Aug 2, 2026 | $0.00244 | +0.11% | ||
| Aug 1, 2026 | $0.00244 | -0.08% | ||
| Jul 31, 2026 | $0.00244 | +0.38% | ||
| Jul 30, 2026 | $0.00243 | -1.95% | ||
| Jul 29, 2026 | $0.00248 | -0.18% | ||
| Jul 28, 2026 | $0.00248 | +0.17% | ||
| Jul 27, 2026 | $0.00248 | -1.69% | ||
| Jul 26, 2026 | $0.00252 | -0.13% | ||
| Jul 25, 2026 | $0.00252 | -1.46% | ||
| Jul 24, 2026 | $0.00256 | -0.90% | ||
| Jul 23, 2026 | $0.00259 | -0.68% | ||
| Jul 22, 2026 | $0.0026 | -0.20% | ||
| Jul 21, 2026 | $0.00261 | +0.08% | ||
| Jul 20, 2026 | $0.00261 | -0.07% | ||
| Jul 19, 2026 | $0.00261 | -0.19% | ||
| Jul 18, 2026 | $0.00261 | +0.09% | ||
| Jul 17, 2026 | $0.00261 | -0.02% | ||
| Jul 16, 2026 | $0.00261 | -0.41% | ||
| Jul 15, 2026 | $0.00262 | +0.08% | ||
| Jul 14, 2026 | $0.00262 | -0.58% | ||
| Jul 13, 2026 | $0.00264 | -0.22% | ||
| Jul 12, 2026 | $0.00264 | -0.30% | ||
| Jul 11, 2026 | $0.00265 | -0.10% | ||
| Jul 10, 2026 | $0.00265 | +0.30% | ||
| Jul 9, 2026 | $0.00264 | -0.03% | ||
| Jul 8, 2026 | $0.00264 | -0.02% | ||
| Jul 7, 2026 | $0.00265 | -0.20% | ||
| Jul 6, 2026 | $0.00265 | +0.32% | ||
| Jul 5, 2026 | $0.00264 | -0.02% | ||