WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0052
+4.00%
$-- $5,848
Jan 2025 $0.0055
-8.33%
$-- $831
Dec 2024 $0.0054
+28.57%
$-- $834
Nov 2024 $0.0047
-66.67%
$9,400 $7,704
Oct 2024 $0.0137
-9.27%
$28,200 $3,700
Sep 2024 $0.0151
+16.15%
$30,200 $15,248
Aug 2024 $0.013
-5.11%
$26,000 $2,789
Jul 2024 $0.0137
+22.32%
$27,400 $2,040
Jun 2024 $0.0112
+12.00%
$22,400 $1,874
May 2024 $0.01
-14.53%
$20,000 $2,491
Apr 2024 $0.0117
+56.00%
$23,400 $8,788
Mar 2024 $0.0075
-33.63%
$15,000 $5,053
Feb 2024 $0.0113
-5.83%
$56.5 million $11,050
Jan 2024 $0.012
-51.42%
$60 million $39,780
Dec 2023 $0.0247
-17.67%
$123.5 million $224,136
Nov 2023 $0.0333
-41.35%
$166.5 million $159,370
Download