WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0052
+0.00%
$-- $403
Feb 17 $0.0052
+0.00%
$-- $2,237
Feb 10 $0.0049
-2.00%
$10,400 $2,289
Feb 3 $0.005
+0.00%
$-- $51
Jan 27 $0.0055
-14.06%
$-- $57
Jan 20 $0.0064
+20.75%
$-- $22
Jan 13 $0.0057
-10.94%
$10,600 $74
Dec 30 $0.0064
+6.67%
$-- $329
Dec 16 $0.0054
-11.48%
$-- $106
Dec 9 $0.0061
+0.00%
$12,200 $31
Dec 2 $0.0067
+59.52%
$-- $667
Nov 25 $0.0047
-26.56%
$-- $117
Nov 18 $0.0067
+4.69%
$12,800 $232
Nov 11 $0.0067
+0.00%
$12,800 $1,909
Nov 4 $0.0067
-46.83%
$13,400 $3,526
Oct 28 $0.0126
-5.26%
$25,200 $2,247
Oct 21 $0.014
-4.11%
$26,600 $92
Oct 14 $0.0146
+6.57%
$29,200 $116
Oct 7 $0.014
-7.28%
$27,400 $2,690
Sep 30 $0.0147
+0.00%
$-- $579
Sep 23 $0.015
-1.32%
$-- $2,986
Sep 16 $0.0152
+2.01%
$30,400 $4,640
Sep 9 $0.0148
+12.98%
$29,800 $4,854
Sep 2 $0.0128
-8.57%
$26,200 $574
Aug 26 $0.014
-2.10%
$28,000 $510
Aug 19 $0.014
+7.69%
$28,600 $898
Aug 12 $0.0128
-12.93%
$26,000 $738
Aug 5 $0.015
+10.29%
$29,400 $408
Jul 29 $0.0136
+44.68%
$27,200 $801
Jul 22 $0.0128
+12.28%
$18,800 $680
Jul 15 $0.0114
+2.70%
$22,800 $349
Jul 8 $0.011
-4.35%
$22,200 $112
Jul 1 $0.0112
+0.00%
$-- $126
Jun 24 $0.0112
-10.40%
$22,400 $128
Jun 17 $0.0114
+1.79%
$25,000 $228
Jun 10 $0.0112
+1.82%
$22,400 $550
Jun 3 $0.0107
+7.00%
$22,000 $492
May 27 $0.01
-12.28%
$20,000 $478
May 20 $0.0114
+0.00%
$-- $201
May 13 $0.0113
-5.83%
$22,800 $642
May 6 $0.0111
-6.72%
$-- $783
Apr 29 $0.0119
+0.00%
$23,800 $672
Apr 22 $0.0119
+2.59%
$23,800 $793
Apr 15 $0.0115
-1.71%
$23,200 $693
Apr 8 $0.0115
+0.88%
$23,400 $2,955
Apr 1 $0.0106
+41.33%
$22,800 $3,745
Mar 25 $0.0083
+12.16%
$15,000 $1,248
Mar 18 $0.0071
+0.00%
$14,800 $660
Mar 11 $0.0081
-21.36%
$35.5 million $913
Mar 4 $0.0105
-19.23%
$62.5 million $552
Download