Luffy Protocol Historical Data

LUFF
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0811
+0.00%
$ -- $ 44,630
10:05 AM $ 0.0827
+0.00%
$ -- $ 43,429
9:26 AM $ 0.0827
+0.00%
$ -- $ 43,423
9:25 AM $ 0.0827
+0.00%
$ -- $ 43,423
9:24 AM $ 0.0827
+0.00%
$ -- $ 43,419
9:22 AM $ 0.0826
+0.00%
$ -- $ 43,399
9:19 AM $ 0.0826
+0.00%
$ -- $ 43,362
9:18 AM $ 0.0826
+0.00%
$ -- $ 43,298
9:17 AM $ 0.0829
+0.00%
$ -- $ 43,161
9:09 AM $ 0.083
+0.00%
$ -- $ 42,990
9:04 AM $ 0.0834
+0.00%
$ -- $ 42,706
8:57 AM $ 0.0836
-0.17%
$ -- $ 42,510
8:56 AM $ 0.0843
+0.00%
$ -- $ 42,331
8:54 AM $ 0.0844
+0.00%
$ -- $ 42,163
8:49 AM $ 0.0846
+0.00%
$ -- $ 42,062
8:47 AM $ 0.0856
-0.65%
$ -- $ 40,891
8:45 AM $ 0.0861
+0.00%
$ -- $ 40,851
8:36 AM $ 0.0859
+0.00%
$ -- $ 40,795
8:35 AM $ 0.0863
+0.00%
$ -- $ 40,481
8:25 AM $ 0.0864
+0.00%
$ -- $ 40,426
8:22 AM $ 0.0869
+0.00%
$ -- $ 40,112
8:17 AM $ 0.0875
+0.00%
$ -- $ 39,706
8:10 AM $ 0.0876
+0.00%
$ -- $ 39,638
8:07 AM $ 0.0877
+0.00%
$ -- $ 39,601
7:52 AM $ 0.0876
+0.00%
$ -- $ 39,629
7:49 AM $ 0.0875
+0.00%
$ -- $ 39,563
5:59 AM $ 0.0874
+0.00%
$ -- $ 39,514
5:58 AM $ 0.0875
+0.00%
$ -- $ 39,475
5:53 AM $ 0.0875
+0.00%
$ -- $ 39,492
5:29 AM $ 0.0875
+0.00%
$ -- $ 39,514
5:27 AM $ 0.0875
+0.01%
$ -- $ 39,503
5:26 AM $ 0.0875
+0.00%
$ -- $ 39,496
5:20 AM $ 0.0873
+0.00%
$ -- $ 39,473
4:41 AM $ 0.0874
+0.00%
$ -- $ 39,355
4:39 AM $ 0.0874
+0.00%
$ -- $ 39,371
4:36 AM $ 0.0876
+0.00%
$ -- $ 39,369
2:38 AM $ 0.0879
+0.00%
$ -- $ 39,463
2:08 AM $ 0.0879
+0.00%
$ -- $ 39,499
2:02 AM $ 0.0872
+0.00%
$ -- $ 38,547
2:01 AM $ 0.0866
+0.00%
$ -- $ 38,547
1:07 AM $ 0.0863
+0.00%
$ -- $ 38,434
12:22 AM $ 0.086
+0.00%
$ -- $ 38,193
12:17 AM $ 0.085
+0.00%
$ -- $ 37,402
12:12 AM $ 0.0842
+0.00%
$ -- $ 36,913
11:59 PM $ 0.084
+0.00%
$ -- $ 36,680
11:54 PM $ 0.0838
+0.00%
$ -- $ 36,579
11:53 PM $ 0.0837
+0.00%
$ -- $ 36,494
11:52 PM $ 0.0836
+0.00%
$ -- $ 36,362
11:45 PM $ 0.0832
+0.00%
$ -- $ 36,068
11:44 PM $ 0.083
+0.00%
$ -- $ 36,069
Download