Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000488
+0.00%
$ 301,542 $ 126
May 11, 3 PM $ 0.000472
+0.00%
$ 291,225 $ 620
May 11, 1 AM $ 0.000425
-1.18%
$ 262,262 $ 1,437
May 10, 2 AM $ 0.000326
+0.00%
$ 201,090 $ 12
May 6, 9 PM $ 0.000279
+0.00%
$ 172,243 $ 220
May 6, 4 AM $ 0.000304
-0.03%
$ 187,602 $ 3,963
May 6, 3 AM $ 0.000304
+5.48%
$ 187,666 $ 3,967
May 6, 2 AM $ 0.000288
+2.17%
$ 177,917 $ 3,960
May 5, 8 PM $ 0.000387
+0.00%
$ 239,144 $ 2,630
May 5, 2 PM $ 0.000375
+2.10%
$ 231,308 $ 2,476
May 5, 1 PM $ 0.000367
-5.87%
$ 226,554 $ 2,458
May 5, 8 AM $ 0.00035
+0.00%
$ 216,060 $ 2,160
May 5, 7 AM $ 0.000337
-0.53%
$ 208,035 $ 1,348
May 5, 6 AM $ 0.000339
-2.14%
$ 209,146 $ 1,101
May 5, 5 AM $ 0.000346
+0.00%
$ 213,714 $ 371
May 5, 4 AM $ 0.000346
-1.65%
$ 213,714 $ 377
May 5, 3 AM $ 0.000352
+0.00%
$ 217,295 $ 887
May 5, 2 AM $ 0.000352
+0.00%
$ 217,295 $ 887
May 5, 1 AM $ 0.000352
+1.73%
$ 217,295 $ 887
May 4, 7 PM $ 0.00044
-2.18%
$ 271,618 $ 831
May 4, 6 PM $ 0.00045
+2.23%
$ 277,668 $ 806
May 4, 5 PM $ 0.00044
+2.56%
$ 271,618 $ 846
May 4, 4 PM $ 0.00042
+0.00%
$ 259,272 $ 807
May 4, 3 PM $ 0.00042
+0.00%
$ 259,272 $ 919
May 4, 2 PM $ 0.00042
+0.00%
$ 259,272 $ 921
May 4, 12 PM $ 0.00046
-0.02%
$ 283,903 $ 895
May 4, 11 AM $ 0.000443
+0.00%
$ 273,223 $ 911
May 4, 10 AM $ 0.000443
+0.00%
$ 273,223 $ 911
May 4, 5 AM $ 0.000464
+0.00%
$ 286,218 $ 86
May 4, 4 AM $ 0.000456
-0.04%
$ 281,495 $ 429
May 4, 3 AM $ 0.000456
+0.00%
$ 281,619 $ 412
May 4, 2 AM $ 0.000456
+0.00%
$ 281,619 $ 412
May 3, 8 PM $ 0.00065
+0.00%
$ 401,254 $ 437
May 3, 6 PM $ 0.000562
-3.53%
$ 346,818 $ 33
May 3, 5 PM $ 0.000582
-0.31%
$ 359,527 $ 416
May 3, 4 PM $ 0.000584
+4.70%
$ 360,635 $ 367
May 3, 3 PM $ 0.000558
-4.48%
$ 344,461 $ 255
May 3, 2 PM $ 0.000584
+0.00%
$ 360,635 $ 275
May 3, 1 PM $ 0.000584
+0.00%
$ 360,635 $ 402
May 3, 7 AM $ 0.000461
-2.78%
$ 284,644 $ 553
May 3, 6 AM $ 0.000474
+0.00%
$ 292,792 $ 548
May 3, 5 AM $ 0.000474
+0.00%
$ 292,792 $ 597
May 3, 4 AM $ 0.000474
+0.00%
$ 292,792 $ 601
May 3, 3 AM $ 0.000474
+0.00%
$ 292,792 $ 681
May 3, 2 AM $ 0.000474
-4.08%
$ 292,792 $ 854
May 3, 1 AM $ 0.000494
+0.00%
$ 305,262 $ 863
May 3, 12 AM $ 0.000494
+0.00%
$ 305,262 $ 863
May 2, 11 PM $ 0.000494
-3.23%
$ 305,262 $ 911
May 2, 10 PM $ 0.000511
+0.00%
$ 315,448 $ 911
May 2, 9 PM $ 0.000511
-1.47%
$ 315,448 $ 1,015
Download