Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000686
-59.88%
$ 344,955 $ 187,160
Mar 2026 $ 0.00171
+7.69%
$ 1.06 million $ 318,116
Feb 2026 $ 0.00159
+58.65%
$ 980,542 $ 330,384
Jan 2026 $ 0.00119
+39.75%
$ 618,055 $ 381,669
Dec 2025 $ 0.000853
-22.43%
$ 526,658 $ 172,040
Nov 2025 $ 0.0012
-45.45%
$ -- $ 293
Oct 2025 $ 0.0008
-33.51%
$ 1.36 million $ 20,890
Sep 2025 $ 0.00134
+17.66%
$ 742,736 $ 109,312
Aug 2025 $ 0.00107
+43.52%
$ 702,290 $ 1.86 million
Jul 2025 $ 0.000765
-25.05%
$ 461,010 $ 2.25 million
Jun 2025 $ 0.00106
+3.48%
$ 629,891 $ 2.3 million
May 2025 $ 0.00102
-8.60%
$ 629,537 $ 1.22 million
Apr 2025 $ 0.00112
-25.07%
$ 688,737 $ 1.03 million
Mar 2025 $ 0.00149
+0.67%
$ 919,794 $ 136,433
Feb 2025 $ 0.0015
+6.71%
$ 925,539 $ 109,278
Jan 2025 $ 0.0011
+15.72%
$ 889,215 $ 100,797
Dec 2024 $ 0.00107
+2.25%
$ 585,831 $ 84,217
Nov 2024 $ 0.00104
-61.83%
$ 643,118 $ 36.16 billion
Oct 2024 $ 0.0026
+192.54%
$ 1.68 million $ 41,730
Sep 2024 $ 0.000889
-17.69%
$ 548,738 $ 20,887
Aug 2024 $ 0.00108
-13.11%
$ 666,638 $ 11,318
Jul 2024 $ 0.00125
-28.00%
$ 769,953 $ 238,511
Jun 2024 $ 0.00174
-3.85%
$ 1.07 million $ 318,934
May 2024 $ 0.00181
-16.89%
$ 1.12 million $ 845,438
Apr 2024 $ 0.00217
-46.36%
$ 1.34 million $ 666,866
Mar 2024 $ 0.00405
-24.61%
$ 2.5 million $ 1.36 million
Feb 2024 $ 0.00538
+3.61%
$ 3.32 million $ 1.03 million
Jan 2024 $ 0.00518
+7.61%
$ 3.2 million $ 1.32 million
Dec 2023 $ 0.00482
+7.06%
$ 2.98 million $ 1.57 million
Nov 2023 $ 0.0045
-41.47%
$ 2.78 million $ 2.12 million
Oct 2023 $ 0.00766
-24.88%
$ 4.73 million $ 5.23 million
Sep 2023 $ 0.0102
-0.57%
$ 6.3 million $ 1.77 million
Aug 2023 $ 0.0103
-9.09%
$ 6.33 million $ 2.89 million
Jul 2023 $ 0.0113
-9.22%
$ 6.97 million $ 4.17 million
Jun 2023 $ 0.0124
-5.51%
$ 7.67 million $ 7.77 million
May 2023 $ 0.0132
-18.92%
$ 8.12 million $ 6.55 million
Apr 2023 $ 0.0162
-3.18%
$ 10.02 million $ 12.06 million
Mar 2023 $ 0.0168
+1.12%
$ 10.35 million $ 33.26 million
Feb 2023 $ 0.0166
+13.44%
$ 10.23 million $ 11.73 million
Jan 2023 $ 0.0146
+38.52%
$ 9.02 million $ 32.01 million
Dec 2022 $ 0.0106
-15.45%
$ 6.52 million $ 9.78 million
Nov 2022 $ 0.0125
-20.59%
$ 7.71 million $ 15 million
Oct 2022 $ 0.0157
+2.15%
$ 9.7 million $ 20.95 million
Sep 2022 $ 0.0154
-26.06%
$ 9.5 million $ 2.41 million
Aug 2022 $ 0.0208
-21.99%
$ 12.84 million $ 20.34 million
Jul 2022 $ 0.0267
-5.82%
$ 16.46 million $ 8.88 million
Jun 2022 $ 0.0283
-16.85%
$ 17.48 million $ 7.61 million
May 2022 $ 0.0341
-49.29%
$ 21.02 million $ 11.21 million
Apr 2022 $ 0.0671
-6.17%
$ 41.45 million $ 33 million
Mar 2022 $ 0.0719
+31.21%
$ 44.38 million $ 67.88 million
Download