Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000326
-28.59%
$ -- $ 1,023
Apr 27 $ 0.00065
-66.04%
$ 401,254 $ 2,238
Apr 20 $ 0.00182
-3.56%
$ 1.18 million $ 7,309
Apr 13 $ 0.00199
+10.16%
$ 1.16 million $ 47,494
Apr 6 $ 0.00179
+6.14%
$ 1.11 million $ 61,534
Mar 30 $ 0.00169
+24.84%
$ 1.04 million $ 73,177
Mar 23 $ 0.00135
-27.89%
$ 835,103 $ 72,175
Mar 16 $ 0.00188
+12.23%
$ 1.16 million $ 64,468
Mar 9 $ 0.00167
+4.16%
$ 1.03 million $ 77,833
Mar 2 $ 0.00157
-9.08%
$ 990,728 $ 60,221
Feb 23 $ 0.00172
+21.20%
$ 1.06 million $ 74,630
Feb 16 $ 0.0015
+14.17%
$ 878,315 $ 56,621
Feb 9 $ 0.00168
+49.21%
$ 813,585 $ 65,195
Feb 2 $ 0.000941
-7.38%
$ 695,775 $ 94,588
Jan 26 $ 0.00102
-16.81%
$ 627,315 $ 82,686
Jan 19 $ 0.00131
+1.82%
$ 754,111 $ 80,372
Jan 12 $ 0.00104
-3.44%
$ 793,619 $ 78,221
Jan 5 $ 0.000994
-8.76%
$ 666,576 $ 73,732
Dec 29 $ 0.000918
+12.83%
$ 672,379 $ 75,093
Dec 22 $ 0.000899
+8.05%
$ 502,432 $ 75,661
Dec 15 $ 0.000834
+2.87%
$ 513,914 $ 35,438
Dec 8 $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 1 $ 0.0021
+90.91%
$ -- $ 21
Nov 24 $ 0.0012
+0.00%
$ -- $ 9
Nov 3 $ 0.0022
+10.00%
$ 1.36 million $ 267
Oct 27 $ 0.0022
+57.14%
$ -- $ 79
Oct 20 $ 0.0008
-20.00%
$ -- $ 343
Oct 13 $ 0.001
-16.67%
$ -- $ 27
Oct 6 $ 0.00101
-19.07%
$ 793,346 $ 10,717
Sep 29 $ 0.00135
+1.14%
$ 741,822 $ 5,912
Sep 22 $ 0.00126
-15.50%
$ -- $ 13,790
Sep 15 $ 0.00147
-8.23%
$ 922,350 $ 45,180
Sep 8 $ 0.00128
+25.86%
$ 1.08 million $ 30,465
Sep 1 $ 0.00115
+1.24%
$ 613,078 $ 15,635
Aug 25 $ 0.00107
-35.32%
$ 702,290 $ 253,798
Aug 18 $ 0.00164
+180.17%
$ 1.03 million $ 20,913
Aug 11 $ 0.000565
-9.02%
$ -- $ 48,845
Aug 4 $ 0.000713
+16.41%
$ 383,352 $ 301,396
Jul 28 $ 0.000613
-28.67%
$ 378,365 $ 562,930
Jul 21 $ 0.000785
-15.00%
$ 530,594 $ 463,317
Jul 14 $ 0.000891
-14.11%
$ 570,583 $ 481,656
Jul 7 $ 0.00101
+1.93%
$ 640,363 $ 467,885
Jun 30 $ 0.00102
-3.11%
$ 609,721 $ 352,764
Jun 23 $ 0.0011
-1.50%
$ 651,415 $ 316,417
Jun 16 $ 0.00123
+16.07%
$ 689,108 $ 608,104
Jun 9 $ 0.0012
-2.76%
$ 654,044 $ 454,548
Jun 2 $ 0.00121
+18.21%
$ 762,510 $ 550,379
May 26 $ 0.00102
-11.67%
$ 632,109 $ 548,371
May 19 $ 0.00109
-6.34%
$ 715,412 $ 282,154
May 12 $ 0.00112
-8.37%
$ 720,720 $ 154,273
Download