Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000793
-0.08%
$ 50.38 million $ 3.55 million
Today, at 6 AM $ 0.000791
+0.04%
$ 50.25 million $ 3.57 million
Today, at 5 AM $ 0.00079
+0.05%
$ 50.24 million $ 3.61 million
Today, at 4 AM $ 0.00079
-0.10%
$ 50.21 million $ 3.62 million
Today, at 3 AM $ 0.000791
+0.07%
$ 50.26 million $ 3.66 million
Today, at 2 AM $ 0.00079
+0.38%
$ 50.22 million $ 3.7 million
Today, at 1 AM $ 0.000787
-0.59%
$ 50.03 million $ 3.72 million
Today, at 12 AM $ 0.000792
+0.16%
$ 50.33 million $ 3.72 million
Yesterday, at 11 PM $ 0.00079
-0.66%
$ 50.25 million $ 3.7 million
Yesterday, at 10 PM $ 0.000796
-0.15%
$ 50.58 million $ 3.71 million
Yesterday, at 9 PM $ 0.000797
-0.18%
$ 50.66 million $ 3.68 million
Yesterday, at 8 PM $ 0.000798
-0.17%
$ 50.75 million $ 3.68 million
Yesterday, at 7 PM $ 0.0008
+0.16%
$ 50.83 million $ 3.69 million
Yesterday, at 6 PM $ 0.000798
-0.42%
$ 50.75 million $ 3.69 million
Yesterday, at 5 PM $ 0.000802
+0.37%
$ 50.97 million $ 3.66 million
Yesterday, at 4 PM $ 0.000799
+0.17%
$ 50.78 million $ 3.53 million
Yesterday, at 3 PM $ 0.000797
+0.39%
$ 50.69 million $ 3.54 million
Yesterday, at 2 PM $ 0.000794
+0.45%
$ 50.49 million $ 3.59 million
Yesterday, at 1 PM $ 0.000791
-0.16%
$ 50.27 million $ 3.64 million
Yesterday, at 12 PM $ 0.000792
-0.08%
$ 50.35 million $ 3.72 million
Yesterday, at 11 AM $ 0.000793
-0.07%
$ 50.39 million $ 3.79 million
Yesterday, at 10 AM $ 0.000793
+0.51%
$ 50.43 million $ 3.8 million
Yesterday, at 9 AM $ 0.000789
+0.54%
$ 50.18 million $ 3.69 million
Yesterday, at 8 AM $ 0.000785
-0.04%
$ 49.91 million $ 3.79 million
Yesterday, at 7 AM $ 0.000785
-0.20%
$ 49.93 million $ 3.85 million
Yesterday, at 6 AM $ 0.000787
+0.25%
$ 50.03 million $ 4.07 million
Yesterday, at 5 AM $ 0.000785
-0.41%
$ 49.9 million $ 4.11 million
Yesterday, at 4 AM $ 0.000788
+0.13%
$ 50.11 million $ 4.12 million
Yesterday, at 3 AM $ 0.000787
-0.22%
$ 50.04 million $ 4.2 million
Yesterday, at 2 AM $ 0.000789
+0.39%
$ 50.15 million $ 4.25 million
Yesterday, at 1 AM $ 0.000786
+0.05%
$ 49.96 million $ 4.23 million
Yesterday, at 12 AM $ 0.000786
-0.25%
$ 49.93 million $ 4.27 million
Aug 14, 11 PM $ 0.000788
+0.59%
$ 50.06 million $ 4.29 million
Aug 14, 10 PM $ 0.000783
+0.20%
$ 49.77 million $ 4.25 million
Aug 14, 9 PM $ 0.000781
-0.05%
$ 49.67 million $ 4.25 million
Aug 14, 8 PM $ 0.000782
+0.01%
$ 49.69 million $ 4.28 million
Aug 14, 7 PM $ 0.000782
-0.05%
$ 49.69 million $ 4.28 million
Aug 14, 6 PM $ 0.000782
-0.49%
$ 49.71 million $ 4.3 million
Aug 14, 5 PM $ 0.000786
-0.01%
$ 49.96 million $ 4.35 million
Aug 14, 4 PM $ 0.000786
+0.28%
$ 49.96 million $ 4.36 million
Aug 14, 3 PM $ 0.000784
+0.84%
$ 49.83 million $ 4.48 million
Aug 14, 2 PM $ 0.000777
-0.50%
$ 49.41 million $ 4.51 million
Aug 14, 1 PM $ 0.000781
+0.56%
$ 49.64 million $ 4.49 million
Aug 14, 12 PM $ 0.000777
+0.27%
$ 49.37 million $ 4.44 million
Aug 14, 11 AM $ 0.000775
-0.19%
$ 49.23 million $ 4.37 million
Aug 14, 10 AM $ 0.000776
+0.24%
$ 49.33 million $ 4.37 million
Aug 14, 9 AM $ 0.000774
-0.89%
$ 49.21 million $ 4.31 million
Aug 14, 8 AM $ 0.000781
-0.24%
$ 49.66 million $ 4.23 million
Aug 14, 7 AM $ 0.000783
-0.04%
$ 49.78 million $ 4.16 million
Aug 14, 6 AM $ 0.000783
-0.29%
$ 49.8 million $ 3.94 million
Download