Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00082
+0.02%
$ 52.06 million $ 4.54 million
7:06 AM $ 0.00082
+0.09%
$ 52.06 million $ 4.52 million
7:05 AM $ 0.00082
+0.08%
$ 52.06 million $ 4.51 million
7:04 AM $ 0.000819
-0.01%
$ 52.06 million $ 4.5 million
7:03 AM $ 0.000819
+0.00%
$ 52.06 million $ 4.51 million
7:02 AM $ 0.000819
-0.03%
$ 52.06 million $ 4.51 million
7:01 AM $ 0.000819
-0.05%
$ 52.06 million $ 4.5 million
7:00 AM $ 0.00082
+0.18%
$ 52.06 million $ 4.5 million
6:59 AM $ 0.000818
-0.01%
$ 52.02 million $ 4.5 million
6:58 AM $ 0.000819
-0.08%
$ 52.02 million $ 4.5 million
6:57 AM $ 0.00082
-0.05%
$ 52.02 million $ 4.5 million
6:56 AM $ 0.000821
-0.03%
$ 52.02 million $ 4.5 million
6:55 AM $ 0.000821
+0.00%
$ 52.02 million $ 4.49 million
6:54 AM $ 0.000821
-0.01%
$ 52.17 million $ 4.49 million
6:53 AM $ 0.000821
-0.03%
$ 52.17 million $ 4.49 million
6:52 AM $ 0.000821
+0.00%
$ 52.17 million $ 4.49 million
6:51 AM $ 0.000821
-0.11%
$ 52.17 million $ 4.49 million
6:50 AM $ 0.000822
+0.00%
$ 52.17 million $ 4.49 million
6:49 AM $ 0.000822
+0.00%
$ 52.25 million $ 4.49 million
6:48 AM $ 0.000822
-0.07%
$ 52.25 million $ 4.49 million
6:47 AM $ 0.000823
+0.02%
$ 52.25 million $ 4.49 million
6:46 AM $ 0.000822
-0.02%
$ 52.25 million $ 4.49 million
6:45 AM $ 0.000823
+0.00%
$ 52.25 million $ 4.49 million
6:44 AM $ 0.000823
-0.01%
$ 52.29 million $ 4.49 million
6:43 AM $ 0.000823
-0.01%
$ 52.29 million $ 4.49 million
6:42 AM $ 0.000823
-0.04%
$ 52.29 million $ 4.49 million
6:41 AM $ 0.000823
+0.01%
$ 52.29 million $ 4.49 million
6:40 AM $ 0.000823
-0.05%
$ 52.29 million $ 4.49 million
6:39 AM $ 0.000824
-0.02%
$ 52.35 million $ 4.49 million
6:38 AM $ 0.000824
+0.01%
$ 52.35 million $ 4.49 million
6:37 AM $ 0.000824
-0.08%
$ 52.35 million $ 4.49 million
6:36 AM $ 0.000824
-0.15%
$ 52.35 million $ 4.49 million
6:35 AM $ 0.000825
-0.02%
$ 52.35 million $ 4.49 million
6:34 AM $ 0.000825
-0.02%
$ 52.46 million $ 4.49 million
6:33 AM $ 0.000825
+0.08%
$ 52.46 million $ 4.49 million
6:32 AM $ 0.000825
+0.05%
$ 52.46 million $ 4.48 million
6:31 AM $ 0.000824
+0.10%
$ 52.46 million $ 4.48 million
6:30 AM $ 0.000824
+0.05%
$ 52.46 million $ 4.48 million
6:29 AM $ 0.000823
+0.23%
$ 52.33 million $ 4.48 million
6:28 AM $ 0.000821
-0.08%
$ 52.33 million $ 4.47 million
6:27 AM $ 0.000822
+0.06%
$ 52.33 million $ 4.46 million
6:26 AM $ 0.000821
+0.12%
$ 52.33 million $ 4.46 million
6:25 AM $ 0.000821
+0.03%
$ 52.33 million $ 4.46 million
6:24 AM $ 0.00082
+0.02%
$ 52.15 million $ 4.45 million
6:23 AM $ 0.00082
+0.10%
$ 52.15 million $ 4.45 million
6:22 AM $ 0.000819
+0.11%
$ 52.15 million $ 4.45 million
6:21 AM $ 0.000818
+0.12%
$ 52.15 million $ 4.44 million
6:20 AM $ 0.000817
+0.01%
$ 52.15 million $ 4.44 million
6:19 AM $ 0.000817
+0.01%
$ 51.95 million $ 4.44 million
6:18 AM $ 0.000817
-0.03%
$ 51.95 million $ 4.44 million
Download