Turbo Historical Data

TURBO Page 2
Date Close Price change Market cap Trading volume
7:36 PM $0.000923
+0.01%
$58.78 million $6.85 million
7:35 PM $0.000923
+0.00%
$58.78 million $6.86 million
7:34 PM $0.000923
+0.02%
$58.69 million $6.87 million
7:33 PM $0.000923
+0.00%
$58.69 million $6.87 million
7:32 PM $0.000923
-0.04%
$58.69 million $6.87 million
7:31 PM $0.000923
+0.01%
$58.69 million $6.87 million
7:30 PM $0.000923
+0.00%
$58.69 million $6.87 million
7:29 PM $0.000923
-0.01%
$58.7 million $6.87 million
7:28 PM $0.000923
+0.01%
$58.7 million $6.88 million
7:27 PM $0.000923
+0.25%
$58.7 million $6.88 million
7:26 PM $0.000921
-0.01%
$58.7 million $6.88 million
7:25 PM $0.000921
-0.10%
$58.7 million $6.88 million
7:24 PM $0.000922
+0.03%
$58.61 million $6.89 million
7:23 PM $0.000922
+0.06%
$58.61 million $6.89 million
7:22 PM $0.000921
+0.05%
$58.61 million $6.9 million
7:21 PM $0.000921
+0.01%
$58.61 million $6.9 million
7:20 PM $0.000921
-0.12%
$58.61 million $6.9 million
7:19 PM $0.000922
+0.00%
$58.6 million $6.9 million
7:18 PM $0.000922
+0.10%
$58.6 million $6.89 million
7:17 PM $0.000921
-0.02%
$58.6 million $6.89 million
7:16 PM $0.000921
-0.01%
$58.6 million $6.89 million
7:15 PM $0.000921
+0.00%
$58.6 million $6.89 million
7:14 PM $0.000921
+0.02%
$58.56 million $6.89 million
7:13 PM $0.000921
+0.02%
$58.56 million $6.89 million
7:12 PM $0.000921
-0.05%
$58.56 million $6.89 million
7:11 PM $0.000921
+0.00%
$58.56 million $6.89 million
7:10 PM $0.000921
-0.03%
$58.56 million $6.89 million
7:09 PM $0.000921
+0.00%
$58.58 million $6.89 million
7:08 PM $0.000921
+0.03%
$58.58 million $6.88 million
7:07 PM $0.000921
+0.15%
$58.58 million $6.88 million
7:06 PM $0.00092
-0.01%
$58.58 million $6.88 million
7:05 PM $0.00092
+0.06%
$58.58 million $6.88 million
7:04 PM $0.000919
+0.02%
$58.43 million $6.88 million
7:03 PM $0.000919
-0.03%
$58.43 million $6.88 million
7:02 PM $0.000919
-0.03%
$58.43 million $6.88 million
7:01 PM $0.00092
-0.01%
$58.43 million $6.88 million
7:00 PM $0.00092
+0.09%
$58.43 million $6.88 million
6:59 PM $0.000919
-0.08%
$58.41 million $6.88 million
6:58 PM $0.00092
+0.01%
$58.41 million $6.88 million
6:57 PM $0.000919
-0.05%
$58.41 million $6.88 million
6:56 PM $0.00092
+0.11%
$58.41 million $6.88 million
6:55 PM $0.000919
-0.15%
$58.41 million $6.88 million
6:54 PM $0.00092
-0.01%
$58.5 million $6.88 million
6:53 PM $0.00092
-0.07%
$58.5 million $6.88 million
6:52 PM $0.000921
-0.31%
$58.5 million $6.88 million
6:51 PM $0.000924
-0.05%
$58.5 million $6.88 million
6:50 PM $0.000924
-0.01%
$58.5 million $6.88 million
6:49 PM $0.000924
-0.01%
$58.76 million $6.89 million
6:48 PM $0.000924
-0.07%
$58.76 million $6.91 million
6:47 PM $0.000925
-0.07%
$58.76 million $6.91 million