Coinranking
DDKoin Historical Data
DDK
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.0602 | -83.91% | ||
| Jan 15 | $ 0.374 | -0.41% | ||
| Jan 8 | $ 0.385 | +481.01% | ||
| Jan 1 | $ 0.0663 | +0.30% | ||
| Dec 25 | $ 0.0661 | +0.00% | ||
| Dec 18 | $ 0.0661 | +0.00% | ||
| Dec 11 | $ 0.097 | -66.69% | ||
| Dec 4 | $ 0.291 | +9.46% | ||
| Nov 27 | $ 0.266 | +6.64% | ||
| Nov 20 | $ 0.251 | +33.45% | ||
| Nov 13 | $ 0.184 | -1.41% | ||
| Nov 6 | $ 0.186 | +5.08% | ||
| Oct 30 | $ 0.177 | +65.01% | ||
| Oct 23 | $ 0.107 | -40.19% | ||
| Oct 16 | $ 0.18 | -29.19% | ||
| Oct 9 | $ 0.252 | -2.56% | ||
| Oct 2 | $ 0.258 | +43.83% | ||
| Sep 25 | $ 0.18 | -15.57% | ||
| Sep 18 | $ 0.212 | +96.84% | ||
| Sep 11 | $ 0.108 | +0.46% | ||
| Sep 4 | $ 0.108 | -45.84% | ||
| Aug 28 | $ 0.199 | -2.98% | ||
| Aug 21 | $ 0.205 | -3.86% | ||
| Aug 14 | $ 0.213 | +2.55% | ||
| Aug 7 | $ 0.212 | +0.19% | ||
| Jul 31 | $ 0.211 | -0.22% | ||
| Jul 24 | $ 0.212 | +1.09% | ||
| Jul 17 | $ 0.209 | -0.54% | ||
| Jul 10 | $ 0.21 | -89.79% | ||
| Jul 3 | $ 2.05 | -0.32% | ||
| Jun 26 | $ 2.07 | -0.02% | ||
| Jun 19 | $ 2.05 | -0.64% | ||
| Jun 12 | $ 2.07 | -0.23% | ||
| Jun 5 | $ 2.07 | +639.18% | ||
| May 29 | $ 0.28 | -3.69% | ||
| May 22 | $ 0.282 | +1.37% | ||
| May 15 | $ 0.283 | -0.96% | ||
| May 8 | $ 0.284 | -3.75% | ||
| May 1 | $ 0.295 | +2.49% | ||
| Apr 24 | $ 0.215 | -1.92% | ||
| Apr 17 | $ 0.214 | -0.51% | ||
| Apr 10 | $ 0.215 | -50.74% | ||
| Apr 3 | $ 0.435 | -0.29% | ||
| Mar 27 | $ 0.433 | +62.53% | ||
| Mar 20 | $ 0.262 | +56.80% | ||
| Mar 13 | $ 0.171 | -17.66% | ||
| Mar 6 | $ 0.196 | -5.91% | ||
| Feb 27 | $ 0.214 | -88.68% | ||
| Feb 20 | $ 1.89 | -0.44% | ||
| Feb 13 | $ 1.89 | +501.38% | ||
Previous Next