Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0289
+0.00%
$-- $0
Today, at 4 AM $0.0286
+0.00%
$4.34 million $0
Today, at 3 AM $0.0286
+0.00%
$4.34 million $0
Today, at 2 AM $0.0282
+0.00%
$4.28 million $0
Today, at 1 AM $0.0282
-0.12%
$4.28 million $0
Today, at 12 AM $0.028
+0.00%
$4.24 million $0
Yesterday, at 11 PM $0.028
+0.00%
$4.24 million $0
Yesterday, at 10 PM $0.028
-1.40%
$4.24 million $0
Yesterday, at 9 PM $0.0284
+0.00%
$4.31 million $0
Yesterday, at 8 PM $0.0284
+0.00%
$4.31 million $0
Yesterday, at 7 PM $0.0284
+0.00%
$4.31 million $0
Yesterday, at 6 PM $0.0283
+0.00%
$4.29 million $0
Yesterday, at 5 PM $0.0283
+1.26%
$4.29 million $0
Yesterday, at 4 PM $0.0279
+0.00%
$4.23 million $0
Yesterday, at 3 PM $0.028
-0.51%
$4.25 million $0
Yesterday, at 2 PM $0.0282
+0.00%
$4.27 million $0
Yesterday, at 1 PM $0.0282
-0.02%
$4.27 million $0
Yesterday, at 12 PM $0.0282
-0.31%
$4.28 million $0
Yesterday, at 11 AM $0.0283
+0.00%
$4.29 million $0
Yesterday, at 10 AM $0.0283
+0.00%
$4.29 million $0
Yesterday, at 9 AM $0.0286
-0.54%
$4.33 million $0
Yesterday, at 8 AM $0.0289
-0.27%
$4.38 million $0
Yesterday, at 7 AM $0.0291
-0.46%
$4.42 million $0
Yesterday, at 6 AM $0.0293
-0.61%
$4.44 million $0
Yesterday, at 5 AM $0.0294
+0.74%
$4.47 million $0
Yesterday, at 4 AM $0.0292
-0.02%
$4.43 million $0
Yesterday, at 3 AM $0.0292
-0.08%
$4.43 million $0
Yesterday, at 2 AM $0.0293
+0.84%
$4.44 million $0
Yesterday, at 1 AM $0.029
-0.17%
$4.4 million $0
Yesterday, at 12 AM $0.0291
+0.38%
$4.41 million $0
Sep 12, 11 PM $0.029
-0.51%
$4.39 million $0
Sep 12, 10 PM $0.0291
+0.35%
$4.42 million $0
Sep 12, 9 PM $0.029
+0.00%
$4.4 million $0
Sep 12, 8 PM $0.029
+0.00%
$4.4 million $0
Sep 12, 7 PM $0.029
-0.20%
$4.4 million $0
Sep 5, 12 PM $0.0308
+0.37%
$4.67 million $0.1
Sep 5, 11 AM $0.0307
-0.01%
$4.65 million $0
Sep 5, 10 AM $0.0307
+0.06%
$4.65 million $0
Sep 5, 9 AM $0.0306
-0.39%
$4.65 million $0
Sep 5, 8 AM $0.0307
+0.00%
$4.66 million $0
Sep 5, 7 AM $0.0307
+0.35%
$4.66 million $0
Sep 5, 6 AM $0.0306
-0.99%
$4.65 million $0
Sep 5, 5 AM $0.0308
-0.33%
$4.68 million $0
Sep 5, 4 AM $0.031
+0.50%
$4.7 million $0
Sep 5, 3 AM $0.0308
+0.43%
$4.68 million $0
Sep 5, 2 AM $0.0308
+0.73%
$4.67 million $0
Sep 5, 1 AM $0.0306
-0.30%
$4.64 million $0
Sep 5, 12 AM $0.0307
+1.12%
$4.65 million $0
Sep 4, 11 PM $0.0303
+0.89%
$4.6 million $0
Sep 4, 10 PM $0.0301
-0.77%
$4.56 million $0
Download