Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.185
-35.05%
$30.83 million $9.84 million
Sep 29 $0.286
+12.61%
$43.11 million $10.22 million
Sep 22 $0.245
-17.25%
$38.57 million $19.23 million
Sep 15 $0.3
-5.64%
$44.85 million $12.27 million
Sep 8 $0.33
+4.49%
$48.17 million $8.48 million
Sep 1 $0.31
-3.65%
$47.99 million $7.59 million
Aug 25 $0.325
-6.99%
$49.37 million $11.26 million
Aug 18 $0.352
+3.33%
$53.06 million $24.21 million
Aug 11 $0.341
+6.70%
$51.71 million $18.3 million
Aug 4 $0.328
+5.77%
$48.33 million $20.41 million
Jul 28 $0.297
-14.26%
$47.1 million $18.04 million
Jul 21 $0.348
-13.33%
$52.68 million $27.7 million
Jul 14 $0.392
+6.42%
$60.94 million $18.63 million
Jul 7 $0.354
+11.28%
$55.72 million $16.05 million
Jun 30 $0.316
-6.32%
$48.37 million $15.38 million
Jun 23 $0.318
+20.74%
$51.17 million $23.28 million
Jun 16 $0.261
-22.32%
$40 million $28.68 million
Jun 9 $0.343
-11.21%
$51.01 million $23.7 million
Jun 2 $0.389
-4.39%
$-- $24.1 million
May 26 $0.409
-12.71%
$-- $32.58 million
May 19 $0.48
-6.92%
$-- $23.62 million
Download