Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₄176
-3.67%
$ 0 $ 0.0₆1
Today, at 10 PM $ 0.0₁₄316
-70.60%
$ -- $ 0
Today, at 9 PM $ 0.0₁₃171
+0.00%
$ -- $ 0.0₅1
Today, at 4 PM $ 0.0₁₁68
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₁₀454
+312.12%
$ -- $ 0
Today, at 2 PM $ 0.0₁₀153
-30.19%
$ -- $ 0
Today, at 9 AM $ 0.0₆589
+0.00%
$ 589 $ 25
Today, at 8 AM $ 0.0₆525
-96.15%
$ 525 $ 23
Today, at 6 AM $ 0.000116
+0.00%
$ 116,368 $ 9,288
Today, at 1 AM $ 0.000131
+2.47%
$ 130,554 $ 10,422
Yesterday, at 11 PM $ 0.000121
+0.85%
$ 120,868 $ 7,765
Yesterday, at 9 PM $ 0.00012
+0.24%
$ 119,626 $ 7,953
Yesterday, at 8 PM $ 0.0000928
+0.00%
$ 92,808 $ 6,233
Yesterday, at 7 PM $ 0.0000602
+0.22%
$ 60,201 $ 4,038
Yesterday, at 6 PM $ 0.0000494
+0.00%
$ 49,387 $ 3,272
Yesterday, at 5 PM $ 0.00012
+0.00%
$ -- $ 7,855
Yesterday, at 1 PM $ 0.000121
-0.21%
$ 120,880 $ 9,963
Yesterday, at 10 AM $ 0.000123
-2.30%
$ 123,100 $ 9,724
Yesterday, at 9 AM $ 0.000127
+11.63%
$ 127,307 $ 9,198
Yesterday, at 7 AM $ 0.000117
+13.10%
$ 116,634 $ 7,512
Yesterday, at 6 AM $ 0.000103
-9.92%
$ 102,782 $ 5,925
Yesterday, at 12 AM $ 0.000123
-1.53%
$ 122,667 $ 6,821
Jul 14, 11 PM $ 0.000124
+0.00%
$ 123,595 $ 9,181
Jul 14, 10 PM $ 0.000125
+2.05%
$ 125,486 $ 10,471
Jul 14, 9 PM $ 0.000127
-2.78%
$ 127,295 $ 21,732
Jul 14, 8 PM $ 0.000129
+0.00%
$ 129,181 $ 22,083
Jul 14, 5 PM $ 0.000124
+0.00%
$ 124,339 $ 21,243
Jul 14, 4 PM $ 0.000125
-4.80%
$ 124,934 $ 20,885
Jul 14, 1 PM $ 0.000132
+0.00%
$ 132,136 $ 19,409
Jul 14, 12 PM $ 0.000131
+0.00%
$ 130,925 $ 19,186
Jul 14, 9 AM $ 0.000127
-4.72%
$ 127,145 $ 18,679
Jul 14, 8 AM $ 0.000128
+0.00%
$ 128,050 $ 18,970
Jul 14, 6 AM $ 0.000108
+0.00%
$ 108,469 $ 17,351
Jul 14, 5 AM $ 0.00012
-8.26%
$ 120,130 $ 19,212
Jul 14, 4 AM $ 0.000132
+0.36%
$ 132,325 $ 20,578
Jul 14, 3 AM $ 0.00013
+3.11%
$ 130,395 $ 20,380
Jul 14, 2 AM $ 0.000124
-2.06%
$ 124,070 $ 19,102
Jul 14, 1 AM $ 0.000127
+0.09%
$ 127,275 $ 19,409
Jul 14, 12 AM $ 0.000135
+3.61%
$ 134,729 $ 17,820
Jul 13, 11 PM $ 0.000129
-12.25%
$ 128,663 $ 16,478
Jul 13, 10 PM $ 0.000158
+45.77%
$ 158,468 $ 12,762
Jul 13, 7 PM $ 0.000107
+0.00%
$ 107,436 $ 2,579
Jul 13, 1 PM $ 0.000111
+0.00%
$ 110,525 $ 2,888
Jul 13, 11 AM $ 0.000107
-0.20%
$ 107,035 $ 3,391
Jul 13, 10 AM $ 0.000107
-0.98%
$ 107,186 $ 3,368
Jul 13, 9 AM $ 0.000108
+1.69%
$ 107,894 $ 3,289
Jul 13, 8 AM $ 0.000107
+0.43%
$ 107,171 $ 3,095
Jul 13, 7 AM $ 0.000109
-3.93%
$ 108,596 $ 3,111
Jul 13, 6 AM $ 0.000114
-1.73%
$ 114,446 $ 1,569
Jul 13, 2 AM $ 0.000118
+0.00%
$ 118,006 $ 1,638
Download